Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Moderna Inc

MRNA
35,5697
-0,0403 (-0,11%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,504,855,806,255,325-0,95-13,19 %44110/3/2025
31,004,805,205,755,000,040,70 %156810/3/2025
31,502,724,806,403,761,2524,27 %646310/3/2025
32,002,834,904,503,8650,255,88 %3525310/3/2025
32,502,875,303,794,085-0,11-2,82 %5222210/3/2025
33,002,864,203,453,530,4013,11 %18735110/3/2025
33,502,943,103,333,020,4013,65 %32142710/3/2025
34,002,602,702,882,650,4719,50 %26745110/3/2025
34,502,292,372,352,330,219,81 %5017610/3/2025
35,001,992,082,112,0350,2513,44 %2211.17810/3/2025
35,501,731,801,931,7650,2212,87 %10839810/3/2025
36,001,501,571,541,5350,1914,07 %60361810/3/2025
36,501,271,351,331,310,1512,71 %56133110/3/2025
37,001,081,171,131,1250,1313,00 %91597510/3/2025
37,500,930,990,970,960,1214,12 %2.22924.05010/3/2025
38,000,790,850,820,820,0912,33 %1.42966110/3/2025
38,500,670,720,730,6950,1321,67 %27856710/3/2025
39,000,570,620,570,5950,059,62 %49948610/3/2025
39,500,480,530,530,5050,1023,26 %20619910/3/2025
40,000,400,450,420,4250,0616,67 %2.4721.81010/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,500,080,100,090,09-0,04-30,77 %4647810/3/2025
31,000,110,130,110,12-0,07-38,89 %6147310/3/2025
31,500,160,190,200,175-0,02-9,09 %19543510/3/2025
32,000,220,250,230,235-0,07-23,33 %591.59310/3/2025
32,500,290,330,320,31-0,06-15,79 %32234810/3/2025
33,000,390,430,430,41-0,08-15,69 %21982810/3/2025
33,500,510,560,510,535-0,13-20,31 %13846410/3/2025
34,000,660,710,700,685-0,10-12,50 %44756010/3/2025
34,500,820,890,900,855-0,07-7,22 %30013510/3/2025
35,001,041,091,091,065-0,09-7,63 %1.06332810/3/2025
35,501,261,331,251,295-0,18-12,59 %38944210/3/2025
36,001,511,591,521,55-0,25-14,12 %66126910/3/2025
36,501,801,891,801,845-0,20-10,00 %91820810/3/2025
37,002,112,192,182,15-0,17-7,23 %56714110/3/2025
37,502,442,532,562,485-0,13-4,83 %22914710/3/2025
38,002,802,902,822,85-0,23-7,54 %3514810/3/2025
38,503,153,303,253,2250,000,00 %21610/3/2025
39,003,503,703,463,60-0,35-9,19 %223810/3/2025
39,503,904,153,434,025-0,90-20,79 %13910/3/2025
40,003,504,903,574,20-1,13-24,04 %52910/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network