Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Micron Technology Inc

MU
102,61
0,89 (0,87%)
Ultimo aggiornamento: 19:53:45
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
93,0011,0511,2010,8011,1250,050,47 %711.59819:44:11
94,0010,2510,4510,2010,350,191,90 %887416:46:14
95,009,559,709,379,6250,040,43 %25310.23219:45:58
96,008,859,008,558,9250,040,47 %601.32519:19:37
97,008,208,357,558,275-0,48-5,98 %472.98019:05:35
98,007,607,707,307,650,000,00 %282.31819:30:30
99,007,007,107,007,050,131,89 %3343219:52:31
100,006,406,506,416,450,040,63 %1.00816.62119:52:17
101,005,856,005,755,925-0,05-0,86 %3731.39419:51:03
102,005,355,455,405,400,101,89 %5571.99519:53:24
103,004,854,954,804,90-0,09-1,84 %1.0641.92619:51:44
104,004,404,554,404,475-0,03-0,68 %2121.65619:51:51
105,004,004,104,054,05-0,05-1,22 %2.15114.14719:53:29
106,003,603,703,503,65-0,25-6,67 %2771.07619:36:54
107,003,253,303,253,275-0,10-2,99 %1912.02319:52:31
108,002,902,952,912,925-0,08-2,68 %5.0521.37519:53:19
109,002,582,642,492,61-0,27-9,78 %8062419:48:13
110,002,302,342,302,32-0,17-6,88 %3.96217.78319:53:23
111,002,032,082,032,055-0,18-8,14 %2511.04819:52:09
112,001,781,831,761,805-0,25-12,44 %6232.89419:51:50

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
93,001,411,461,481,435-0,45-23,32 %2111.07619:51:50
94,001,661,711,771,685-0,45-20,27 %4561.25619:51:09
95,001,931,972,001,95-0,54-21,26 %1.5789.92919:52:54
96,002,242,282,452,26-0,44-15,22 %1201.37219:48:13
97,002,572,622,722,595-0,54-16,56 %1241.00719:50:11
98,002,932,993,002,96-0,67-18,26 %2471.46419:52:29
99,003,303,403,553,35-0,55-13,41 %11998519:49:15
100,003,753,853,903,80-0,65-14,29 %1.49213.47419:52:09
101,004,204,304,404,25-0,65-12,87 %22478819:51:03
102,004,654,754,954,70-0,61-10,97 %31299319:51:09
103,005,205,305,695,25-0,31-5,17 %8974119:40:47
104,005,755,856,305,80-0,40-5,97 %3634319:13:36
105,006,306,406,506,35-0,70-9,72 %676.88819:51:14
106,006,907,057,256,975-0,09-1,23 %155819:49:15
107,007,557,658,517,600,293,53 %911118:37:42
108,008,208,308,608,250,000,00 %213819:16:36
109,008,859,009,258,9250,050,54 %714619:49:15
110,009,609,709,809,65-0,83-7,81 %854.81619:51:50
111,0010,3010,5011,2510,400,000,00 %073-
112,0010,9511,2011,8511,0750,100,85 %119915:15:35

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network