Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

MaxLinear Inc

MXL
12,68
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 13:31:50
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,009,429,429,429,420,000,00 %02-
6,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,002,302,302,302,300,000,00 %063-
11,000,000,000,000,000,000,00 %00-
12,500,150,700,730,4250,1321,67 %739114/3/2025
14,000,050,150,180,100,000,00 %080-
15,000,350,200,130,275-0,22-62,86 %148614/3/2025
16,000,100,100,100,100,000,00 %0328-
17,500,050,150,050,100,000,00 %01.249-
19,000,090,350,090,220,000,00 %0369-
20,000,070,070,070,070,000,00 %0557-
21,000,000,100,000,000,000,00 %00-
22,500,050,350,050,200,000,00 %0156-
24,000,000,500,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,500,270,270,270,270,000,00 %04-
9,000,000,500,000,000,000,00 %00-
10,000,250,250,250,250,000,00 %014-
11,000,050,150,360,100,000,00 %031-
12,500,660,660,660,660,000,00 %0964-
14,001,351,501,701,4250,000,00 %0601-
15,002,552,552,552,550,000,00 %0420-
16,001,754,403,183,0750,000,00 %0103-
17,504,506,504,405,500,000,00 %041-
19,006,006,707,416,350,000,00 %034-
20,006,908,903,397,900,000,00 %09-
21,000,000,000,000,000,000,00 %00-
22,505,625,625,625,620,000,00 %00-
24,0010,9012,200,0011,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network