Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

MaxLinear Inc

MXL
12,68
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 13:31:50
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,007,309,109,428,200,000,00 %02-
6,000,000,000,000,000,000,00 %00-
7,503,606,500,005,050,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,002,302,302,302,300,000,00 %063-
11,001,501,900,001,700,000,00 %00-
12,500,730,730,730,730,000,00 %0391-
14,000,050,150,180,100,000,00 %080-
15,000,350,200,130,275-0,22-62,86 %148614/3/2025
16,000,100,200,100,150,000,00 %1033314/3/2025
17,500,050,150,050,100,000,00 %01.249-
19,000,090,350,090,220,000,00 %0369-
20,000,070,100,070,0850,000,00 %0557-
21,000,000,000,000,000,000,00 %00-
22,500,050,350,050,200,000,00 %0156-
24,000,000,500,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,500,270,500,270,3850,000,00 %04-
9,000,000,500,000,000,000,00 %00-
10,000,250,250,250,250,000,00 %014-
11,000,360,360,360,360,000,00 %031-
12,500,350,500,660,4250,000,00 %0964-
14,001,351,501,701,4250,000,00 %0601-
15,002,002,652,552,3250,000,00 %0420-
16,001,754,403,183,0750,000,00 %0103-
17,504,404,404,404,400,000,00 %041-
19,007,417,417,417,410,000,00 %034-
20,003,393,393,393,390,000,00 %09-
21,007,909,900,008,900,000,00 %00-
22,509,5011,405,6210,450,000,00 %00-
24,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network