Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Nano Nuclear Energy Inc

NNE
30,2284
1,91 (6,74%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,008,008,403,808,200,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,005,105,305,255,201,4036,36 %9534814/3/2025
26,004,204,504,234,351,0332,19 %744614/3/2025
27,003,303,703,503,501,4066,67 %4221614/3/2025
28,000,000,000,000,000,000,00 %00-
28,502,303,202,152,750,5030,30 %1291.59114/3/2025
29,002,002,252,202,1250,7349,66 %13444114/3/2025
29,501,701,901,751,800,6254,87 %2311114/3/2025
30,001,451,601,521,5250,5760,00 %4.6895.17014/3/2025
30,501,201,401,301,300,80160,00 %18013114/3/2025
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,500,150,300,400,2250,35700,00 %4039914/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,000,000,000,000,000,00 %00-
23,000,050,100,100,075-0,10-50,00 %1432614/3/2025
24,000,050,150,160,10-0,14-46,67 %922014/3/2025
25,000,150,250,200,20-0,28-58,33 %1241.22114/3/2025
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,700,900,790,80-0,80-50,31 %7619314/3/2025
28,500,850,901,000,875-0,71-41,52 %102614/3/2025
29,001,001,301,071,15-1,08-50,23 %767614/3/2025
29,500,000,000,000,000,000,00 %00-
30,001,451,751,601,60-0,95-37,25 %1722.35114/3/2025
30,500,000,000,000,000,000,00 %00-
31,002,002,302,002,15-1,29-39,21 %1325314/3/2025
31,502,302,603,002,45-0,70-18,92 %104114/3/2025
32,000,000,000,000,000,000,00 %00-
32,503,003,306,203,150,000,00 %03-
33,003,403,703,863,55-1,09-22,02 %1211114/3/2025
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,504,005,007,104,500,000,00 %0442-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network