Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Nano Nuclear Energy Inc

NNE
26,25
-2,69 (-9,30%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,000,000,000,000,000,000,00 %00-
21,505,005,603,905,300,000,00 %00-
22,004,505,1011,234,800,000,00 %01-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,002,253,004,192,625-2,91-40,99 %1224/2/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,001,351,551,691,45-2,15-55,99 %29324/2/2025
26,501,001,251,301,125-1,80-58,06 %251124/2/2025
27,000,851,000,900,925-1,67-64,98 %1031524/2/2025
27,500,700,800,850,75-1,14-57,29 %15324/2/2025
28,000,500,650,700,575-1,26-64,29 %1601924/2/2025
28,500,350,500,460,425-0,97-67,83 %791924/2/2025
29,000,250,400,350,325-0,95-73,08 %1304624/2/2025
29,500,200,300,300,25-0,90-75,00 %743424/2/2025
30,000,200,250,220,225-0,78-78,00 %24533624/2/2025
30,500,100,200,190,15-0,61-76,25 %397624/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,000,650,050,650,350,000,00 %010-
21,500,000,000,000,000,000,00 %00-
22,000,850,700,850,7750,000,00 %01-
22,500,290,600,290,4450,000,00 %011-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,150,250,150,200,141.400,00 %169524/2/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,750,900,750,8250,3587,50 %18010224/2/2025
26,501,001,101,091,050,69172,50 %11042524/2/2025
27,001,251,401,291,3250,74134,55 %83924524/2/2025
27,501,551,701,041,6250,3448,57 %14220824/2/2025
28,001,902,051,801,9750,90100,00 %12622124/2/2025
28,500,000,000,000,000,000,00 %00-
29,001,903,202,702,551,40107,69 %3022624/2/2025
29,503,003,402,653,201,2690,65 %3419024/2/2025
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network