Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

NetApp Inc

NTAP
120,52
0,00 (0,00%)
19 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
111,000,000,000,000,000,000,00 %00-
112,008,308,800,008,550,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,004,605,003,504,800,123,55 %4418/2/2025
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,002,252,452,152,350,4526,47 %122418/2/2025
120,000,000,000,000,000,000,00 %00-
121,001,101,251,051,1750,2023,53 %105618/2/2025
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,250,350,270,30-0,03-10,00 %94518/2/2025
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
111,000,000,000,000,000,000,00 %00-
112,000,300,150,300,2250,000,00 %015-
113,000,050,150,700,100,000,00 %06-
114,000,000,000,000,000,000,00 %00-
115,000,100,200,150,15-0,32-68,09 %1265518/2/2025
116,000,150,300,300,225-0,30-50,00 %1515518/2/2025
117,000,300,400,360,35-0,93-72,09 %256218/2/2025
118,000,451,350,700,90-0,50-41,67 %1055418/2/2025
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,001,003,105,802,050,000,00 %046-
124,000,000,000,000,000,000,00 %00-
125,004,404,906,584,650,000,00 %0111-
126,005,305,803,155,550,000,00 %018-
127,006,306,803,406,550,000,00 %067-
128,007,307,703,907,500,000,00 %03-
129,000,000,000,000,000,000,00 %00-
130,009,309,809,449,550,000,00 %083-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network