Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

NetApp Inc

NTAP
124,455
-0,095 (-0,08%)
Ultimo aggiornamento: 21:30:36
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,006,106,605,406,350,000,00 %074-
119,000,000,000,000,000,000,00 %00-
120,004,204,704,284,451,5757,93 %736721:26:50
121,003,103,605,403,352,99124,07 %25416:17:24
122,000,000,000,000,000,000,00 %00-
123,001,151,651,671,40-0,18-9,73 %817620:03:52
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,050,100,050,075-0,35-87,50 %253518:54:33
127,000,050,050,100,050,0111,11 %415018:03:43
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,050,050,050,050,000,00 %0514-
131,000,091,350,090,720,000,00 %01-
132,000,000,000,000,000,000,00 %00-
133,000,271,350,270,810,000,00 %029-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
114,000,120,100,050,11-0,07-58,33 %33015:38:02
115,000,051,350,050,700,000,00 %0652-
116,000,050,150,050,100,000,00 %2115317:41:27
117,000,081,350,080,7150,000,00 %069-
118,000,101,350,100,7250,000,00 %0429-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,002,901,002,901,950,000,00 %033-
122,000,200,050,200,1250,000,00 %024-
123,000,950,100,090,525-0,86-90,53 %155321:16:03
124,000,000,000,000,000,000,00 %00-
125,000,450,901,450,675-0,50-25,64 %711021:12:55
126,001,402,000,961,70-2,19-69,52 %31815:53:26
127,002,452,903,402,6750,000,00 %067-
128,000,000,000,000,000,000,00 %00-
129,004,405,004,404,700,000,00 %03-
130,005,406,006,855,700,000,00 %083-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network