Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Direxion Daily NVDA Bull 2X ETF

NVDU
55,80
3,49 (6,67%)
Ultimo aggiornamento: 20:47:56
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
46,0011,3011,7014,2011,500,000,00 %033-
47,0010,2010,9011,6010,55-1,00-7,94 %4220:07:52
48,000,000,000,000,000,000,00 %00-
49,008,809,507,059,150,000,00 %02-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,006,406,905,256,650,255,00 %14118:39:00
54,005,906,406,006,151,6036,36 %1314:55:21
55,005,506,805,506,151,6442,49 %73219:19:17
56,004,705,405,805,051,9550,65 %91219:52:18
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,003,305,503,704,401,3054,17 %15015220:02:33
61,003,003,902,403,450,104,35 %22216:05:30
62,000,000,000,000,000,000,00 %00-
63,002,502,802,732,650,8142,19 %501519:46:15
64,000,000,000,000,000,000,00 %00-
65,001,602,652,052,1250,4024,24 %7317520:26:53

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
46,001,402,052,781,7250,000,00 %06-
47,000,000,000,000,000,000,00 %00-
48,001,702,402,902,050,000,00 %06-
49,002,202,602,042,400,000,00 %053-
50,002,603,105,022,850,5211,56 %118215:38:18
51,000,000,000,000,000,000,00 %00-
52,003,003,604,153,30-1,28-23,57 %22616:53:18
53,003,304,206,003,750,6011,11 %22215:46:48
54,000,000,000,000,000,000,00 %00-
55,004,705,205,524,95-1,36-19,77 %78818:48:46
56,005,205,705,505,45-2,50-31,25 %11519:34:04
57,000,000,000,000,000,000,00 %00-
58,006,306,809,006,550,000,00 %032-
59,006,107,409,406,750,000,00 %04-
60,007,607,9010,357,750,000,00 %0116-
61,007,709,409,508,55-1,30-12,04 %51918:58:27
62,009,009,608,709,300,000,00 %011-
63,000,000,000,000,000,000,00 %00-
64,0010,3010,9010,6010,600,000,00 %025-
65,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network