Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Direxion Daily NVDA Bull 2X ETF

NVDU
50,00
-8,24 (-14,15%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,0010,8012,500,0011,650,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,008,9011,3048,1710,100,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,007,6010,5012,609,050,000,00 %02-
48,007,008,3017,007,650,000,00 %02-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,005,606,605,806,100,000,00 %11010/3/2025
52,000,000,000,000,000,000,00 %00-
53,004,506,005,005,250,000,00 %41010/3/2025
54,000,000,000,000,000,000,00 %00-
55,003,604,903,864,25-3,54-47,84 %283010/3/2025
56,002,706,003,854,35-2,88-42,79 %15910/3/2025
57,003,104,003,703,55-2,39-39,24 %23010/3/2025
58,002,405,303,103,85-2,67-46,27 %12410/3/2025
59,001,653,303,152,475-1,35-30,00 %1610/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,000,000,000,000,00 %00-
41,000,853,301,432,0750,5868,24 %1410/3/2025
42,000,000,000,000,000,000,00 %00-
43,001,054,002,262,5250,6943,95 %6510/3/2025
44,001,804,101,702,950,000,00 %02-
45,002,003,602,402,800,9565,52 %47910/3/2025
46,001,953,202,782,5750,6832,38 %4210/3/2025
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,003,004,402,043,700,000,00 %053-
50,003,306,004,504,650,9526,76 %6317510/3/2025
51,003,806,802,755,300,000,00 %019-
52,004,306,505,435,401,9355,14 %12610/3/2025
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,006,607,606,887,10-0,02-0,29 %4811710/3/2025
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,008,3010,409,009,353,4060,71 %33210/3/2025
59,008,8011,009,409,902,1429,48 %1410/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network