Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Newell Brands Inc

NWL
6,57
0,06 (0,92%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,005,006,405,455,700,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,701,701,351,200,000,00 %09-
6,000,000,000,000,000,000,00 %00-
7,000,050,100,050,0750,0266,67 %243.85614/3/2025
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,030,050,030,040,000,00 %011.100-
12,000,000,000,000,000,000,00 %00-
13,000,010,050,010,030,000,00 %01.007-
14,000,000,000,000,000,000,00 %00-
15,000,070,050,070,060,000,00 %077-
16,000,090,600,090,3450,000,00 %05-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,300,000,000,000,00 %00-
2,000,000,600,000,000,000,00 %00-
3,000,000,600,000,000,000,00 %00-
4,000,010,600,010,3050,000,00 %0407-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,002,402,552,652,4750,000,00 %0716-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,004,606,401,705,500,000,00 %0172-
13,005,606,706,176,150,000,00 %00-
14,006,608,400,007,500,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network