Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Newell Brands Inc

NWL
6,57
0,06 (0,92%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,500,650,600,575-0,18-23,08 %1824314/3/2025
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,030,050,030,040,000,00 %011.100-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,060,150,060,1050,000,00 %01.022-
15,000,070,050,070,060,000,00 %077-
16,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,000,000,600,000,000,000,00 %00-
3,000,000,600,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %0226-
6,000,000,000,000,000,000,00 %00-
7,000,400,750,430,575-0,15-25,86 %251.75714/3/2025
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,003,403,503,303,450,000,00 %089-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,005,606,706,176,150,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network