Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Newell Brands Inc

NWL
6,57
0,06 (0,92%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,005,006,405,455,700,000,00 %00-
2,004,105,004,434,550,000,00 %01-
3,000,000,000,000,000,000,00 %00-
4,002,402,702,902,550,000,00 %01-
5,000,000,000,000,000,000,00 %00-
6,000,500,650,600,575-0,18-23,08 %1824314/3/2025
7,000,050,100,050,0750,0266,67 %243.85614/3/2025
8,000,020,050,020,0350,000,00 %04.236-
9,000,000,000,000,000,000,00 %00-
10,000,030,050,030,040,000,00 %06.951-
11,000,030,050,030,040,000,00 %011.100-
12,000,020,050,020,0350,000,00 %01.050-
13,000,000,000,000,000,000,00 %00-
14,000,060,150,060,1050,000,00 %01.022-
15,000,070,050,070,060,000,00 %077-
16,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,300,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,010,600,010,3050,000,00 %0407-
5,000,050,050,050,050,000,00 %0226-
6,000,000,000,000,000,000,00 %00-
7,000,400,750,430,575-0,15-25,86 %251.75714/3/2025
8,001,401,551,591,4750,000,00 %0536-
9,002,402,552,652,4750,000,00 %0716-
10,003,403,503,303,450,000,00 %089-
11,004,404,504,554,450,000,00 %0941-
12,004,606,401,705,500,000,00 %0172-
13,005,606,706,176,150,000,00 %00-
14,006,608,400,007,500,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network