Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Palo Alto Networks Inc

PANW
190,10
-0,93 (-0,49%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,5017,4519,3017,4518,375-9,45-35,13 %2224/2/2025
175,000,000,000,000,000,000,00 %00-
177,5011,9014,3012,8513,10-3,63-22,03 %2624/2/2025
180,009,3512,6511,4511,00-0,05-0,43 %926024/2/2025
182,508,659,159,058,90-3,92-30,22 %3524/2/2025
185,006,658,157,107,40-0,16-2,20 %5628024/2/2025
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,502,072,742,422,405-0,70-22,44 %30115824/2/2025
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,520,580,580,55-0,31-34,83 %1.3881.23824/2/2025
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,100,170,110,135-0,09-45,00 %21053824/2/2025
210,000,080,100,090,09-0,07-43,75 %6381.62724/2/2025
212,500,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,000,000,000,000,000,000,00 %00-
167,500,020,390,000,2050,000,00 %00-
170,000,010,160,100,085-0,02-16,67 %19258424/2/2025
172,500,020,400,080,21-0,11-57,89 %2340324/2/2025
175,000,140,360,360,250,0724,14 %13021324/2/2025
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,501,682,112,051,895-0,25-10,87 %30266124/2/2025
190,002,773,153,072,96-0,11-3,46 %22060224/2/2025
192,503,504,503,704,00-0,85-18,68 %12427624/2/2025
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,5021,7523,357,9522,550,000,00 %094-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network