Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Palo Alto Networks Inc

PANW
190,39
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:27:27
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,0015,2516,3015,1015,775-3,95-20,73 %57424/2/2025
177,5011,9014,3012,8513,10-3,63-22,03 %2624/2/2025
180,000,000,000,000,000,000,00 %00-
182,508,659,159,058,90-3,92-30,22 %3524/2/2025
185,006,658,157,107,40-0,16-2,20 %5628024/2/2025
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,520,580,580,55-0,31-34,83 %1.3881.23824/2/2025
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,100,170,110,135-0,09-45,00 %21053824/2/2025
210,000,000,000,000,000,000,00 %00-
212,500,030,500,080,265-0,02-20,00 %7445624/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,010,160,100,085-0,02-16,67 %19258424/2/2025
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,270,330,300,30-0,13-30,23 %556924/2/2025
180,000,000,000,000,000,000,00 %00-
182,500,490,880,790,685-0,22-21,78 %16221424/2/2025
185,001,211,391,321,30-0,16-10,81 %3.0791.47524/2/2025
187,501,682,112,051,895-0,25-10,87 %30266124/2/2025
190,002,773,153,072,96-0,11-3,46 %22060224/2/2025
192,500,000,000,000,000,000,00 %00-
195,004,706,205,305,45-0,75-12,40 %6594424/2/2025
197,507,609,108,178,350,476,10 %7337924/2/2025
200,000,000,000,000,000,000,00 %00-
202,5011,8513,6011,7012,7250,000,00 %057-
205,0014,3515,2513,3514,80-0,85-5,99 %417024/2/2025
207,5016,8017,4016,4417,10-0,09-0,54 %714024/2/2025
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network