Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Palladyne AI Corporation

PDYN
6,56
0,67 (11,38%)
27 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,003,203,704,103,450,000,00 %01-
4,002,252,700,002,4750,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,700,750,750,7250,2756,25 %8329726/2/2025
8,000,400,500,500,450,2066,67 %28349826/2/2025
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,050,100,090,075-0,01-10,00 %116026/2/2025
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,150,200,100,175-0,05-33,33 %113626/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,300,400,310,35-0,24-43,64 %29426/2/2025
6,000,000,000,000,000,000,00 %00-
7,001,251,451,251,35-0,40-24,24 %521126/2/2025
8,002,002,301,952,15-0,60-23,53 %1499626/2/2025
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,004,605,204,484,900,000,00 %081-
12,005,506,206,215,850,000,00 %028-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,008,409,308,408,850,000,00 %045-
16,009,4011,600,0010,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network