Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Palladyne AI Corporation

PDYN
6,15
0,26 (4,41%)
Pre Mercato
Ultimo aggiornamento: 10:01:01
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,004,306,800,005,550,000,00 %00-
2,004,204,806,604,500,000,00 %00-
3,003,203,704,103,450,000,00 %01-
4,002,302,800,002,550,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,400,550,500,4750,000,00 %0408-
9,000,200,400,360,300,000,00 %0675-
10,000,230,300,250,2650,028,70 %11.18925/2/2025
11,000,050,200,150,1250,000,00 %0530-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,260,200,260,230,000,00 %064-
15,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,001,301,501,411,400,000,00 %0216-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,003,604,003,983,800,000,00 %0134-
11,004,605,104,484,850,000,00 %081-
12,005,506,105,555,800,000,00 %084-
13,000,000,000,000,000,000,00 %00-
14,007,408,204,907,800,000,00 %088-
15,008,409,408,408,900,000,00 %045-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network