Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Palladyne AI Corporation

PDYN
6,40
0,51 (8,66%)
Ultimo aggiornamento: 15:30:58
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,005,005,700,005,350,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,003,103,704,103,400,000,00 %01-
4,000,000,000,000,000,000,00 %00-
5,001,502,601,332,050,000,00 %08-
6,000,851,200,701,0250,000,00 %0144-
7,000,000,000,000,000,000,00 %00-
8,000,350,550,400,450,1033,33 %749815:30:32
9,000,050,550,220,300,000,00 %0681-
10,000,150,400,150,2750,000,00 %01.172-
11,000,110,500,110,3050,000,00 %0530-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,260,250,260,2550,000,00 %064-
15,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,000,040,500,040,270,000,00 %03-
3,000,000,000,000,000,000,00 %00-
4,000,200,300,200,250,000,00 %040-
5,000,000,000,000,000,000,00 %00-
6,000,651,001,010,8250,000,00 %086-
7,001,001,601,651,300,000,00 %0211-
8,000,000,000,000,000,000,00 %00-
9,002,703,403,473,050,000,00 %0911-
10,000,000,000,000,000,000,00 %00-
11,004,505,304,484,900,000,00 %081-
12,000,000,000,000,000,000,00 %00-
13,006,308,704,307,500,000,00 %010-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network