Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Palladyne AI Corporation

PDYN
6,27
-0,20 (-3,09%)
Ultimo aggiornamento: 16:01:57
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,005,005,500,005,250,000,00 %00-
2,004,004,506,604,250,000,00 %00-
3,003,003,503,453,25-0,65-15,85 %1115:57:16
4,002,052,550,002,300,000,00 %00-
5,001,401,701,981,550,2816,47 %11915:41:06
6,000,951,101,251,0250,1412,61 %2317715:41:06
7,000,600,700,700,65-0,05-6,67 %1733915:54:56
8,000,300,400,400,35-0,10-20,00 %1059615:57:39
9,000,150,300,350,2250,000,00 %0697-
10,000,150,200,200,175-0,03-13,04 %451.12215:44:25
11,000,100,150,150,1250,0436,36 %153115:36:19
12,000,000,000,000,000,000,00 %00-
13,000,050,150,090,100,000,00 %215915:47:47
14,000,000,000,000,000,000,00 %00-
15,000,200,500,200,350,000,00 %0222-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,000,040,500,040,270,000,00 %03-
3,000,000,500,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,300,450,310,3750,000,00 %093-
6,000,750,950,750,850,000,00 %411515:58:25
7,001,401,651,491,5250,2419,20 %321415:58:59
8,002,052,401,952,2250,000,00 %0986-
9,002,903,302,913,100,000,00 %0912-
10,003,804,303,924,050,000,00 %0134-
11,004,705,104,484,900,000,00 %081-
12,005,606,306,215,950,000,00 %028-
13,006,608,504,307,550,000,00 %010-
14,000,000,000,000,000,000,00 %00-
15,008,6010,008,409,300,000,00 %045-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network