Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Palladyne AI Corporation

PDYN
6,50
0,03 (0,46%)
Ultimo aggiornamento: 16:10:47
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,005,205,800,005,500,000,00 %00-
2,004,204,706,604,450,000,00 %00-
3,003,203,703,453,45-0,65-15,85 %1115:57:16
4,002,302,750,002,5250,000,00 %00-
5,001,551,801,981,6750,2816,47 %11915:41:06
6,000,951,201,251,0750,1412,61 %2317715:41:06
7,000,550,800,620,675-0,13-17,33 %1933916:02:31
8,000,350,500,400,425-0,10-20,00 %6359616:07:51
9,000,000,000,000,000,000,00 %00-
10,000,150,200,200,175-0,03-13,04 %451.12215:44:25
11,000,100,150,150,1250,0436,36 %153115:36:19
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,050,000,000,000,00 %00-
2,000,040,500,040,270,000,00 %03-
3,000,000,500,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,150,450,310,300,000,00 %093-
6,000,651,000,750,8250,000,00 %411515:58:25
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,002,653,202,912,9250,000,00 %0912-
10,003,704,003,923,850,000,00 %0134-
11,004,505,004,484,750,000,00 %081-
12,005,506,306,215,900,000,00 %028-
13,000,000,000,000,000,000,00 %00-
14,007,409,008,008,200,000,00 %087-
15,008,4010,008,409,200,000,00 %045-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network