Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Palladyne AI Corporation

PDYN
6,77
0,30 (4,64%)
Pre Mercato
Ultimo aggiornamento: 10:34:52
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,005,205,700,005,450,000,00 %00-
2,004,204,806,604,500,000,00 %00-
3,003,203,704,103,450,000,00 %01-
4,002,252,700,002,4750,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,901,201,111,050,4158,57 %4614426/2/2025
7,000,700,750,750,7250,2756,25 %8329726/2/2025
8,000,000,000,000,000,000,00 %00-
9,000,250,350,350,300,1359,09 %4068126/2/2025
10,000,100,250,230,1750,0853,33 %1671.17226/2/2025
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,050,250,100,15-0,16-61,54 %26426/2/2025
15,000,200,500,200,350,000,00 %0222-
16,000,150,200,100,175-0,05-33,33 %113626/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,300,400,310,35-0,24-43,64 %29426/2/2025
6,000,700,750,750,725-0,26-25,74 %418626/2/2025
7,001,251,451,251,35-0,40-24,24 %521126/2/2025
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,003,504,103,923,80-0,06-1,51 %113426/2/2025
11,004,605,204,484,900,000,00 %081-
12,000,000,000,000,000,000,00 %00-
13,006,408,504,307,450,000,00 %010-
14,007,408,108,007,750,000,00 %087-
15,008,409,308,408,850,000,00 %045-
16,009,4011,600,0010,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network