Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Palladyne AI Corporation

PDYN
6,56
0,67 (11,38%)
27 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,005,205,700,005,450,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,003,203,704,103,450,000,00 %01-
4,002,252,700,002,4750,000,00 %00-
5,001,451,751,701,600,3727,82 %3826/2/2025
6,000,000,000,000,000,000,00 %00-
7,000,700,750,750,7250,2756,25 %8329726/2/2025
8,000,400,500,500,450,2066,67 %28349826/2/2025
9,000,250,350,350,300,1359,09 %4068126/2/2025
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,050,200,100,1250,000,00 %501.61126/2/2025
13,000,050,100,090,075-0,01-10,00 %116026/2/2025
14,000,000,000,000,000,000,00 %00-
15,000,200,500,200,350,000,00 %0222-
16,000,150,200,100,175-0,05-33,33 %113626/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,050,000,000,000,00 %00-
2,000,040,500,040,270,000,00 %03-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,300,400,310,35-0,24-43,64 %29426/2/2025
6,000,700,750,750,725-0,26-25,74 %418626/2/2025
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,002,753,202,912,975-0,56-16,14 %191126/2/2025
10,003,504,103,923,80-0,06-1,51 %113426/2/2025
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,008,409,308,408,850,000,00 %045-
16,009,4011,600,0010,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network