Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Palladyne AI Corporation

PDYN
6,685
0,795 (13,50%)
Ultimo aggiornamento: 16:33:50
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,005,405,900,005,650,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,002,553,000,002,7750,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,700,850,780,7750,3062,50 %6529716:28:09
8,000,450,500,500,4750,2066,67 %4149816:17:02
9,000,000,000,000,000,000,00 %00-
10,000,150,300,190,2250,0426,67 %531.17216:32:38
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,260,250,260,2550,000,00 %064-
15,000,200,500,200,350,000,00 %0222-
16,000,150,150,100,15-0,05-33,33 %113616:24:35

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,050,000,000,000,00 %00-
2,000,040,500,040,270,000,00 %03-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,300,400,550,350,000,00 %094-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,001,902,101,952,00-0,60-23,53 %1499616:17:09
9,002,602,952,912,775-0,56-16,14 %191115:38:16
10,003,503,903,923,70-0,06-1,51 %113415:39:42
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,007,208,308,007,750,000,00 %087-
15,008,309,308,408,800,000,00 %045-
16,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network