Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Palomar Holdings Inc

PLMR
127,56
2,22 (1,77%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0035,5040,400,0037,950,000,00 %00-
95,0030,5035,000,0032,750,000,00 %00-
100,0026,0030,5025,5028,250,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0016,0020,7020,0018,350,000,00 %09-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,051,951,151,00-0,42-26,75 %8507/3/2025
140,000,404,801,002,600,000,00 %01-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,000,000,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,001,154,801,152,9750,000,00 %01-
115,000,000,000,000,000,000,00 %00-
120,000,753,602,822,1750,000,00 %02-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,006,2010,509,428,350,000,00 %01-
140,0010,4015,000,0012,700,000,00 %00-
145,0015,0019,700,0017,350,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0025,0029,500,0027,250,000,00 %00-
160,0030,1034,500,0032,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network