Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Pool Corporation

POOL
344,73
0,73 (0,21%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0081,4089,6079,9185,500,000,00 %04-
270,000,000,000,000,000,000,00 %00-
280,0061,6069,800,0065,700,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,0032,7040,8029,8536,750,000,00 %01-
320,0023,4031,500,0027,450,000,00 %00-
330,0015,0022,9019,0018,950,000,00 %02-
340,008,7016,0011,9612,350,000,00 %010-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,403,102,251,75-0,39-14,77 %11424/2/2025
380,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,000,454,803,602,6250,000,00 %01-
410,000,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,000,202,200,001,200,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,554,500,552,5250,000,00 %02-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,204,801,572,500,000,00 %021-
310,000,653,401,202,025-0,30-20,00 %204524/2/2025
320,000,554,702,502,6250,000,00 %46124/2/2025
330,003,004,304,453,65-0,30-6,32 %682024/2/2025
340,000,000,000,000,000,000,00 %00-
350,008,0016,5014,3612,250,000,00 %08-
360,000,000,000,000,000,000,00 %00-
370,0023,3031,5028,0027,40-8,27-22,80 %11524/2/2025
380,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,0061,5069,800,0065,650,000,00 %00-
420,0071,5079,700,0075,600,000,00 %00-
430,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network