Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Pool Corporation

POOL
344,73
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:00:50
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,00101,10109,500,00105,300,000,00 %00-
250,0091,3099,500,0095,400,000,00 %00-
260,0081,4089,6079,9185,500,000,00 %04-
270,0071,5079,700,0075,600,000,00 %00-
280,0061,6069,800,0065,700,000,00 %00-
290,0051,8060,000,0055,900,000,00 %00-
300,0042,2050,5037,6546,350,000,00 %01-
310,000,000,000,000,000,000,00 %00-
320,0023,4031,500,0027,450,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,008,7016,0011,9612,350,000,00 %010-
350,004,509,707,007,10-0,60-7,89 %103224/2/2025
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,000,553,500,902,0250,000,00 %05-
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,000,304,700,002,500,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,000,202,200,001,200,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,004,300,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,554,500,552,5250,000,00 %02-
280,000,054,602,012,3250,000,00 %04-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,653,401,202,025-0,30-20,00 %204524/2/2025
320,000,554,702,502,6250,000,00 %46124/2/2025
330,000,000,000,000,000,000,00 %00-
340,003,4010,707,007,05-2,00-22,22 %14224/2/2025
350,008,0016,5014,3612,250,000,00 %08-
360,0014,5023,3020,1818,900,000,00 %013-
370,0023,3031,5028,0027,40-8,27-22,80 %11524/2/2025
380,000,000,000,000,000,000,00 %00-
390,0042,1050,300,0046,200,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,0071,5079,700,0075,600,000,00 %00-
430,0081,4089,600,0085,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network