Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Pilgrims Pride Corporation

PPC
53,33
-2,60 (-4,65%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,0011,9014,606,4513,250,000,00 %049-
42,0010,8013,609,6012,200,000,00 %028-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,008,0010,509,109,250,000,00 %082-
46,007,109,705,958,400,000,00 %0231-
47,000,000,000,000,000,000,00 %00-
48,005,307,707,406,500,618,98 %58711/3/2025
49,004,406,904,005,650,000,00 %026-
50,003,804,304,754,05-2,10-30,66 %665211/3/2025
55,000,951,201,101,075-1,40-56,00 %7896811/3/2025
60,000,100,250,750,1750,000,00 %0231-
65,000,130,150,130,140,000,00 %026-
70,000,880,750,880,8150,000,00 %020-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,060,200,220,130,16266,67 %1011511/3/2025
44,000,050,300,050,1750,000,00 %259011/3/2025
45,000,160,150,160,1550,000,00 %0139-
46,000,160,200,160,180,000,00 %0426-
47,000,000,000,000,000,000,00 %00-
48,000,150,300,200,2250,0533,33 %1431211/3/2025
49,000,000,000,000,000,000,00 %00-
50,000,500,600,280,550,000,00 %0680-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,009,9012,4011,9011,150,000,00 %00-
70,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network