Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Pilgrims Pride Corporation

PPC
54,44
-1,49 (-2,66%)
Ultimo aggiornamento: 16:00:58
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,000,000,000,000,000,00 %00-
42,0012,3014,709,6013,500,000,00 %028-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,009,3011,709,1010,500,000,00 %082-
46,000,000,000,000,000,000,00 %00-
47,007,308,308,867,800,000,00 %0413-
48,006,608,506,797,550,000,00 %087-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,001,501,752,501,6250,000,00 %0968-
60,000,000,000,000,000,000,00 %00-
65,000,130,150,130,140,000,00 %026-
70,000,880,750,880,8150,000,00 %020-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,350,750,350,550,000,00 %0326-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,050,100,050,0750,000,00 %259015:54:48
45,000,000,000,000,000,000,00 %00-
46,000,162,200,161,180,000,00 %0426-
47,000,100,150,250,1250,000,00 %0357-
48,000,150,200,200,1750,0533,33 %231215:26:54
49,000,250,350,250,300,000,00 %0231-
50,000,350,500,280,4250,000,00 %0680-
55,002,002,301,552,15-0,10-6,06 %224214:56:38
60,000,000,000,000,000,000,00 %00-
65,009,9010,9011,9010,400,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network