Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Pilgrims Pride Corporation

PPC
55,93
1,31 (2,40%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,0014,4017,006,4515,700,000,00 %049-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,0010,4012,809,1011,600,000,00 %082-
46,009,7011,305,9510,500,000,00 %0231-
47,008,709,708,869,201,4619,73 %241510/3/2025
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,005,907,106,856,501,6531,73 %966110/3/2025
55,002,352,652,502,500,8551,52 %1296710/3/2025
60,000,000,000,000,000,000,00 %00-
65,000,050,150,130,100,08160,00 %101610/3/2025
70,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,050,450,050,250,000,00 %0590-
45,000,160,150,160,1550,000,00 %0139-
46,000,160,950,160,5550,000,00 %0426-
47,000,050,600,250,3250,000,00 %0357-
48,000,000,000,000,000,000,00 %00-
49,000,150,250,250,20-0,35-58,33 %123010/3/2025
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,008,2010,1011,909,150,000,00 %00-
70,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network