Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Pilgrims Pride Corporation

PPC
53,33
-2,60 (-4,65%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,000,000,000,000,000,00 %00-
42,0010,8013,609,6012,200,000,00 %028-
43,009,8012,6010,9011,200,000,00 %014-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,007,109,705,958,400,000,00 %0231-
47,006,208,707,407,45-1,46-16,48 %341311/3/2025
48,005,307,707,406,500,618,98 %58711/3/2025
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,130,150,130,140,000,00 %026-
70,000,880,750,880,8150,000,00 %020-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,000,000,000,000,000,00 %00-
42,000,100,750,100,4250,000,00 %0121-
43,000,000,000,000,000,000,00 %00-
44,000,050,300,050,1750,000,00 %259011/3/2025
45,000,000,000,000,000,000,00 %00-
46,000,160,200,160,180,000,00 %0426-
47,000,000,000,000,000,000,00 %00-
48,000,150,300,200,2250,0533,33 %1431211/3/2025
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,002,354,302,553,3250,9054,55 %2224211/3/2025
60,006,007,306,266,651,6636,09 %31111/3/2025
65,009,9012,4011,9011,150,000,00 %00-
70,0016,0017,100,0016,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network