Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

PayPal Holdings Inc

PYPL
77,90
1,31 (1,71%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,007,958,307,958,1251,9231,84 %3023914/2/2025
71,000,000,000,000,000,000,00 %00-
72,006,006,255,506,1250,8919,31 %25814/2/2025
72,505,406,005,505,701,2529,41 %143714/2/2025
73,004,955,355,275,151,9257,31 %767914/2/2025
74,004,054,354,104,201,4856,49 %4418614/2/2025
75,002,833,353,153,091,0650,72 %3491.12414/2/2025
76,000,000,000,000,000,000,00 %00-
77,001,511,691,641,600,6667,35 %8381.77614/2/2025
77,500,000,000,000,000,000,00 %00-
78,000,981,030,981,0050,3863,33 %3.0388.70314/2/2025
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,100,120,110,110,06120,00 %4.00614.91914/2/2025
82,500,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,020,040,030,030,0150,00 %1.0868.32114/2/2025
86,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,020,030,020,025-0,02-50,00 %1.6254.91214/2/2025
71,000,000,000,000,000,000,00 %00-
72,000,010,040,040,025-0,04-50,00 %8611214/2/2025
72,500,040,050,040,045-0,07-63,64 %464.34114/2/2025
73,000,050,110,040,08-0,11-73,33 %8161.46414/2/2025
74,000,060,110,090,085-0,15-62,50 %2622.30914/2/2025
75,000,000,000,000,000,000,00 %00-
76,000,280,320,320,30-0,47-59,49 %1.7272.25314/2/2025
77,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,001,491,761,591,625-1,06-40,00 %2611.09114/2/2025
80,002,232,432,342,33-1,19-33,71 %1.4727.10214/2/2025
81,002,943,653,173,295-1,70-34,91 %4762514/2/2025
82,003,754,203,953,975-1,70-30,09 %2814714/2/2025
82,500,000,000,000,000,000,00 %00-
83,004,305,206,104,75-1,10-15,28 %172814/2/2025
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,007,508,358,007,925-1,31-14,07 %1414/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network