Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Invesco QQQ Trust Series 1

QQQ
525,979
-11,25 (-2,09%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
516,0010,6110,7710,6410,69-12,88-54,76 %23321/2/2025
517,009,699,849,469,765-7,27-43,45 %86521/2/2025
518,008,788,938,978,855-8,07-47,36 %975621/2/2025
519,007,918,048,527,975-10,83-55,97 %44521/2/2025
520,007,047,187,157,11-10,09-58,53 %3618121/2/2025
521,006,216,336,326,27-8,75-58,06 %1.8734021/2/2025
522,005,405,525,305,46-13,76-72,19 %51116421/2/2025
523,004,644,744,734,69-6,97-59,57 %70227921/2/2025
524,003,924,004,043,96-9,07-69,18 %8949221/2/2025
525,003,253,313,293,28-9,09-73,42 %5.6228821/2/2025
526,002,632,682,672,655-9,02-77,16 %10.26817321/2/2025
527,002,082,102,102,09-8,60-80,37 %20.28413521/2/2025
528,001,601,621,601,61-7,88-83,12 %18.07036021/2/2025
529,001,201,211,211,205-7,68-86,39 %19.45425621/2/2025
530,000,840,870,860,855-7,14-89,25 %33.93729921/2/2025
531,000,580,600,580,59-6,53-91,84 %15.16412221/2/2025
532,000,380,400,400,39-5,79-93,54 %25.34435121/2/2025
533,000,250,270,280,26-5,11-94,81 %31.07643821/2/2025
534,000,160,180,180,17-4,46-96,12 %24.46991821/2/2025
535,000,110,120,130,115-3,76-96,66 %47.6711.65621/2/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
516,000,440,460,450,450,36400,00 %8.22084921/2/2025
517,000,520,540,540,530,45500,00 %7.3302.13021/2/2025
518,000,610,630,640,620,54540,00 %10.9735.61121/2/2025
519,000,720,750,750,7350,64581,82 %4.39357421/2/2025
520,000,870,880,880,8750,75576,92 %22.5584.84221/2/2025
521,001,021,051,041,0350,89593,33 %12.0084.44121/2/2025
522,001,211,231,211,221,04611,76 %12.1582.80021/2/2025
523,001,431,471,471,451,27635,00 %15.8251.17121/2/2025
524,001,701,741,721,721,47588,00 %17.04189821/2/2025
525,002,022,062,042,041,75603,45 %32.6377.08221/2/2025
526,002,402,442,422,422,04536,84 %22.5951.69321/2/2025
527,002,832,892,872,862,45583,33 %18.4023.55821/2/2025
528,003,333,413,403,372,90580,00 %17.5011.92021/2/2025
529,003,903,993,953,9453,33537,10 %22.3515.68121/2/2025
530,004,554,654,544,603,78497,37 %34.0495.40121/2/2025
531,005,285,415,345,3454,44493,33 %11.5242.24321/2/2025
532,006,086,236,116,1554,97435,96 %14.2522.79321/2/2025
533,006,947,107,007,025,73451,18 %20.94282221/2/2025
534,005,999,627,947,8056,40415,58 %13.2001.74621/2/2025
535,008,3810,828,869,607,05389,50 %13.8162.04421/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network