Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Qorvo Inc

QRVO
71,26
2,14 (3,10%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,5026,8030,700,0028,750,000,00 %00-
45,0024,3028,400,0026,350,000,00 %00-
47,5021,8025,700,0023,750,000,00 %00-
50,0019,3023,4037,2921,350,000,00 %01-
55,0014,3018,400,0016,350,000,00 %00-
60,009,3013,3010,7711,300,000,00 %09-
62,506,9011,000,008,950,000,00 %00-
65,005,907,7013,666,800,000,00 %02-
67,503,504,504,544,000,6717,31 %11114/3/2025
70,002,303,802,643,051,67172,16 %3614/3/2025
72,501,001,251,101,1250,68161,90 %331114/3/2025
75,000,350,500,150,4250,000,00 %0206-
77,500,100,200,300,150,000,00 %0187-
80,000,101,950,101,0250,000,00 %0284-
82,500,731,150,730,940,000,00 %0144-
85,000,300,750,010,525-0,29-96,67 %116014/3/2025
87,500,100,050,100,0750,000,00 %0585-
90,000,050,200,050,1250,000,00 %526514/3/2025
92,500,290,150,080,22-0,21-72,41 %31.11514/3/2025
95,000,200,250,200,2250,000,00 %0485-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,500,002,050,000,000,000,00 %00-
45,000,001,750,000,000,000,00 %00-
47,500,001,850,000,000,000,00 %00-
50,000,001,850,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,122,050,071,085-0,05-41,67 %22014/3/2025
62,500,401,350,400,8750,000,00 %010-
65,000,150,250,970,200,000,00 %02.105-
67,500,350,501,050,4250,000,00 %074-
70,000,901,201,001,05-2,40-70,59 %1226914/3/2025
72,501,852,252,802,050,7536,59 %68414/3/2025
75,003,804,206,144,000,000,00 %081-
77,506,006,806,926,400,000,00 %095-
80,007,6010,8010,239,200,000,00 %0176-
82,509,2013,3012,5411,250,000,00 %012-
85,0011,7015,7013,5813,700,000,00 %03-
87,5014,3018,1016,7016,200,000,00 %00-
90,0016,7020,7018,0018,700,000,00 %00-
92,5019,2023,2018,0021,200,000,00 %03-
95,0021,7025,708,8023,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network