Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Regency Centers Corporation

REG
71,07
0,68 (0,97%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0028,9033,000,0030,950,000,00 %00-
45,0024,6028,500,0026,550,000,00 %00-
50,0019,5023,000,0021,250,000,00 %00-
55,0014,1017,800,0015,950,000,00 %00-
60,009,5012,500,0011,000,000,00 %00-
65,004,707,900,006,300,000,00 %00-
70,000,753,705,602,2250,000,00 %00-
75,000,801,350,801,0750,000,00 %0175-
80,000,432,150,431,290,000,00 %0267-
85,000,001,850,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,152,700,371,4250,000,00 %031-
75,002,406,000,004,200,000,00 %00-
80,007,2011,100,009,150,000,00 %00-
85,0012,2016,100,0014,150,000,00 %00-
90,0017,4020,900,0019,150,000,00 %00-
95,0022,5026,100,0024,300,000,00 %00-
100,0027,5031,100,0029,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network