Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Rigetti Computing Inc

RGTI
10,70
-0,77 (-6,71%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,504,205,505,604,850,000,00 %0122-
6,004,504,904,534,70-0,78-14,69 %222621/2/2025
6,503,604,403,904,00-1,25-24,27 %712.39221/2/2025
7,003,603,803,553,70-0,95-21,11 %21534921/2/2025
7,503,203,303,303,25-0,80-19,51 %3517521/2/2025
8,002,702,852,702,775-0,80-22,86 %40312321/2/2025
8,502,252,352,332,30-0,81-25,80 %5414621/2/2025
9,001,801,951,921,875-0,63-24,71 %23963121/2/2025
9,501,401,501,481,45-0,64-30,19 %16920421/2/2025
10,001,001,251,131,125-0,57-33,53 %1.0892.16921/2/2025
10,500,800,900,830,85-0,52-38,52 %1.0901.00421/2/2025
11,000,600,700,640,65-0,37-36,63 %5.79313.25421/2/2025
11,500,450,500,480,475-0,32-40,00 %2.1612.15921/2/2025
12,000,350,400,360,375-0,26-41,94 %7.0136.20821/2/2025
12,500,250,300,270,275-0,21-43,75 %3.5793.65921/2/2025
13,000,200,250,250,225-0,11-30,56 %2.8925.07821/2/2025
13,500,150,200,170,175-0,11-39,29 %1.3393.24121/2/2025
14,000,100,150,140,125-0,09-39,13 %1.3253.46721/2/2025
14,500,100,150,120,125-0,08-40,00 %95796221/2/2025
15,000,050,100,090,075-0,08-47,06 %2.6992.70721/2/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,500,040,050,040,0450,000,00 %0164-
6,000,050,050,030,05-0,02-40,00 %187121/2/2025
6,500,050,050,030,05-0,02-40,00 %266521/2/2025
7,000,060,050,030,055-0,03-50,00 %864021/2/2025
7,500,050,050,050,050,000,00 %11243821/2/2025
8,000,050,050,060,050,0120,00 %13241021/2/2025
8,500,050,100,100,0750,0342,86 %7774421/2/2025
9,000,100,200,130,150,08160,00 %1.5691.80221/2/2025
9,500,150,250,210,200,0316,67 %9561.23521/2/2025
10,000,350,400,390,3750,1995,00 %2.6653.47521/2/2025
10,500,550,650,620,600,2463,16 %1.6131.54721/2/2025
11,000,801,000,930,900,3560,34 %3.4152.41421/2/2025
11,501,151,301,221,2250,3946,99 %3.2081.13721/2/2025
12,001,402,151,611,7750,4842,48 %5.0542.47821/2/2025
12,501,452,101,971,7750,5235,86 %5081.07721/2/2025
13,002,402,752,502,5750,5528,21 %9941.67421/2/2025
13,502,853,002,872,9250,5925,88 %6175921/2/2025
14,003,303,503,303,400,5520,00 %5441921/2/2025
14,503,604,003,603,800,3510,77 %2716821/2/2025
15,004,104,904,504,501,0329,68 %35620421/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network