Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

B Riley Financial Inc

RILY
4,025
0,625 (18,38%)
Ultimo aggiornamento: 16:57:02
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,503,453,552,293,500,000,00 %0368-
1,002,933,203,653,0650,000,00 %00-
1,502,442,630,002,5350,000,00 %00-
2,001,962,171,402,0650,000,00 %010-
2,501,471,680,551,5750,000,00 %01-
3,000,941,251,071,0950,4264,62 %967916:40:05
3,500,500,730,720,6150,2760,00 %1.27195016:54:07
4,000,360,420,410,390,0928,12 %3.0721.90516:54:58
4,500,200,250,200,2250,000,00 %2.24784416:52:41
5,000,110,130,130,12-0,05-27,78 %2.4791.93716:56:55
5,500,060,090,070,075-0,03-30,00 %54568616:57:07
6,000,030,050,030,04-0,10-76,92 %2311.48416:50:46
6,500,020,040,040,030,000,00 %653416:40:40
7,000,100,050,100,0750,000,00 %0381-
7,500,100,070,100,0850,000,00 %090-
8,000,050,280,050,1650,000,00 %01-
8,500,000,500,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,010,010,010,010,000,00 %0103-
1,000,010,010,010,010,000,00 %423.97316:15:15
1,500,010,010,010,01-0,01-50,00 %21993215:50:13
2,000,010,020,010,015-0,04-80,00 %1.5237.37816:30:22
2,500,010,020,010,015-0,11-91,67 %6111.73016:56:53
3,000,050,070,060,06-0,20-76,92 %6.1275.47616:50:17
3,500,160,210,180,185-0,37-67,27 %2.1662.88216:56:55
4,000,360,470,480,415-0,37-43,53 %9372.82616:52:46
4,500,670,750,740,71-0,64-46,38 %171.97016:40:21
5,001,071,161,451,115-0,05-3,33 %1201.32116:05:20
5,501,511,741,801,625-0,51-22,08 %2116516:04:16
6,001,942,252,792,0950,000,00 %013-
6,502,452,683,192,5650,000,00 %0137-
7,002,953,203,603,0750,000,00 %039-
7,503,203,950,003,5750,000,00 %00-
8,003,804,300,004,050,000,00 %00-
8,504,054,950,004,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network