Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

B Riley Financial Inc

RILY
4,065
-0,475 (-10,46%)
Ultimo aggiornamento: 16:19:34
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,504,054,253,854,150,000,00 %0370-
1,002,904,803,653,850,000,00 %00-
1,502,462,703,322,580,000,00 %040-
2,002,262,951,402,6050,000,00 %010-
2,501,341,852,181,5950,000,00 %01-
3,001,211,701,301,4550,000,00 %0604-
3,500,600,751,050,6750,1010,53 %121.70315:49:34
4,000,310,460,460,385-0,12-20,69 %813.41016:13:22
4,500,330,580,510,4550,0510,87 %1652.79215:33:56
5,000,280,390,380,3350,025,56 %2864.80615:35:17
5,500,190,280,190,235-0,06-24,00 %22.70315:35:29
6,000,180,200,230,190,0315,00 %522.81115:33:44
6,500,090,380,050,235-0,07-58,33 %5060015:33:54
7,000,020,080,030,05-0,06-66,67 %15274716:02:19
7,500,050,110,090,080,000,00 %0419-
8,000,010,060,020,035-0,03-60,00 %14022716:02:14
8,500,010,230,020,12-0,01-33,33 %1011815:53:11

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,010,010,010,010,000,00 %0103-
1,000,010,010,010,010,000,00 %03.977-
1,500,010,010,010,010,000,00 %01.110-
2,000,010,020,020,0150,000,00 %86.59816:16:30
2,500,010,030,030,020,0150,00 %1601.83915:54:21
3,000,040,050,040,045-0,01-20,00 %17.04015:35:01
3,500,080,130,110,1050,000,00 %5424.59116:16:30
4,000,200,270,220,235-0,07-24,14 %14.50015:35:10
4,500,620,700,590,66-0,06-9,23 %8092.52716:02:46
5,000,670,920,670,795-0,21-23,86 %11.70015:35:44
5,501,071,371,001,22-0,44-30,56 %215615:30:10
6,001,292,002,791,6450,000,00 %013-
6,501,812,282,172,0450,000,00 %0123-
7,002,813,203,603,0050,000,00 %039-
7,503,053,900,003,4750,000,00 %00-
8,003,104,200,003,650,000,00 %00-
8,503,405,200,004,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network