Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Sarepta Therapeutics Inc New

SRPT
108,30
-1,16 (-1,06%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
98,008,6012,000,0010,300,000,00 %00-
99,007,6010,300,008,950,000,00 %00-
100,0015,0015,0015,0015,000,000,00 %048-
101,000,000,000,000,000,000,00 %00-
102,005,107,700,006,400,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,0014,0014,0014,0014,000,000,00 %08-
106,003,603,603,603,600,000,00 %00-
107,001,752,850,002,300,000,00 %00-
108,002,402,402,402,400,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,951,401,581,175-3,42-68,40 %12414/2/2025
111,000,451,604,601,0250,000,00 %02-
112,000,601,050,800,825-0,45-36,00 %1614/2/2025
113,000,301,252,700,7750,000,00 %02-
114,001,851,851,851,850,000,00 %06-
115,000,200,700,500,45-0,90-64,29 %19314/2/2025
116,000,051,354,100,700,000,00 %01-
117,000,200,200,200,200,000,00 %019-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,050,950,380,500,000,00 %014-
101,000,000,000,000,000,000,00 %00-
102,000,251,850,311,050,000,00 %1014/2/2025
103,000,550,550,550,550,000,00 %012-
104,000,000,000,000,000,000,00 %00-
105,000,970,970,970,970,000,00 %060-
106,001,001,500,951,250,000,00 %015-
107,001,551,551,551,550,000,00 %01-
108,000,000,000,000,000,000,00 %00-
109,002,502,502,502,500,000,00 %06-
110,002,803,803,003,30-0,05-1,64 %57014/2/2025
111,002,272,272,272,270,000,00 %084-
112,004,384,384,384,380,000,00 %023-
113,001,301,301,301,300,000,00 %07-
114,005,907,404,506,650,000,00 %0105-
115,006,008,405,827,200,000,00 %0995-
116,006,409,504,587,950,000,00 %07-
117,007,4010,603,229,000,000,00 %05-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network