Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Talen Energy Corporation

TLN
204,93
9,73 (4,98%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,0053,0056,3030,4054,650,000,00 %05-
155,0048,1051,2012,1049,650,000,00 %03-
160,000,000,000,000,000,000,00 %00-
165,0038,1041,4035,8039,750,992,84 %535914/3/2025
170,0033,3036,6029,7034,95-0,88-2,88 %321114/3/2025
175,000,000,000,000,000,000,00 %00-
180,0024,6026,8023,2025,704,2022,11 %588814/3/2025
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0010,8011,509,9011,152,6536,55 %381.96214/3/2025
210,006,006,606,306,301,9143,51 %1751.72814/3/2025
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,100,450,410,275-0,14-25,45 %41.53514/3/2025
260,000,050,700,300,375-0,10-25,00 %452514/3/2025
270,000,000,000,000,000,000,00 %00-
280,000,500,200,110,35-0,39-78,00 %18714/3/2025
290,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,050,150,100,10-0,70-87,50 %1948914/3/2025
155,000,102,400,331,25-0,07-17,50 %21.53014/3/2025
160,000,052,550,261,30-0,82-75,93 %91.08614/3/2025
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,201,950,801,075-1,95-70,91 %1.00518114/3/2025
180,000,000,000,000,000,000,00 %00-
185,001,452,102,261,775-2,62-53,69 %6623514/3/2025
190,001,003,202,702,10-5,21-65,87 %4456214/3/2025
195,000,000,000,000,000,000,00 %00-
200,005,906,506,606,20-7,00-51,47 %161.06914/3/2025
210,0010,7011,5012,8211,10-3,88-23,23 %118514/3/2025
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0044,1047,4056,6745,750,000,00 %058-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0083,9087,200,0085,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network