Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Talen Energy Corporation

TLN
207,60
-11,20 (-5,12%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,000,000,000,000,000,00 %00-
160,0056,2058,8056,3957,50-24,32-30,13 %159524/2/2025
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0043,0045,1064,2744,050,000,00 %011-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0031,5033,0030,9032,25-21,10-40,58 %1010624/2/2025
195,0027,9029,4027,8028,65-4,50-13,93 %210424/2/2025
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0013,6014,6013,5014,10-2,00-12,90 %183.74324/2/2025
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,004,405,204,704,80-0,82-14,86 %391.64224/2/2025
260,002,903,403,173,15-0,63-16,58 %1750224/2/2025
270,000,000,000,000,000,000,00 %00-
280,001,101,651,371,375-0,58-29,74 %208024/2/2025
290,000,000,000,000,000,000,00 %00-
300,000,450,901,500,6750,000,00 %01.432-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,001,602,051,761,8250,6660,00 %12593524/2/2025
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,004,505,104,804,80-1,20-20,00 %12617924/2/2025
190,000,000,000,000,000,000,00 %00-
195,007,007,607,517,30-0,49-6,13 %6401.82024/2/2025
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0017,1018,2018,1917,650,693,94 %1111.36224/2/2025
230,000,000,000,000,000,000,00 %00-
240,0029,4031,7033,1030,558,4034,01 %143624/2/2025
250,000,000,000,000,000,000,00 %00-
260,0045,4048,4051,0046,9020,8068,87 %51624/2/2025
270,000,000,000,000,000,000,00 %00-
280,0064,3067,3046,9065,800,000,00 %05-
290,0073,9076,800,0075,350,000,00 %00-
300,0083,1086,100,0084,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network