Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Talen Energy Corporation

TLN
204,93
9,73 (4,98%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,0053,0056,3030,4054,650,000,00 %05-
155,000,000,000,000,000,000,00 %00-
160,0043,1046,4039,4544,750,000,00 %0625-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0028,5031,9022,6930,200,000,00 %01.056-
180,000,000,000,000,000,000,00 %00-
185,0021,0024,0019,5522,504,6531,21 %2515414/3/2025
190,0017,1020,0015,7518,553,9533,47 %1637714/3/2025
195,0013,6015,1012,9014,350,806,61 %410914/3/2025
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,002,005,503,003,750,9244,23 %3263.27114/3/2025
230,000,000,000,000,000,000,00 %00-
240,000,200,750,650,475-0,08-10,96 %62.21214/3/2025
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,051,500,050,7750,000,00 %02.407-
280,000,500,200,110,35-0,39-78,00 %18714/3/2025
290,000,100,450,100,2750,000,00 %026-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,050,150,100,10-0,70-87,50 %1948914/3/2025
155,000,102,400,331,25-0,07-17,50 %21.53014/3/2025
160,000,052,550,261,30-0,82-75,93 %91.08614/3/2025
165,000,202,051,001,1250,000,00 %01.136-
170,000,000,000,000,000,000,00 %00-
175,000,201,950,801,075-1,95-70,91 %1.00518114/3/2025
180,000,401,401,180,90-2,22-65,29 %1969614/3/2025
185,001,452,102,261,775-2,62-53,69 %6623514/3/2025
190,001,003,202,702,10-5,21-65,87 %4456214/3/2025
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0016,4019,6020,8818,00-33,02-61,26 %101.22714/3/2025
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network