Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Talen Energy Corporation

TLN
204,93
9,73 (4,98%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,0053,0056,3030,4054,650,000,00 %05-
155,000,000,000,000,000,000,00 %00-
160,0043,1046,4039,4544,750,000,00 %0625-
165,000,000,000,000,000,000,00 %00-
170,0033,3036,6029,7034,95-0,88-2,88 %321114/3/2025
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,006,006,606,306,301,9143,51 %1751.72814/3/2025
220,002,005,503,003,750,9244,23 %3263.27114/3/2025
230,000,952,001,351,4750,032,27 %1270314/3/2025
240,000,000,000,000,000,000,00 %00-
250,000,100,450,410,275-0,14-25,45 %41.53514/3/2025
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,500,200,110,35-0,39-78,00 %18714/3/2025
290,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,050,150,100,10-0,70-87,50 %1948914/3/2025
155,000,102,400,331,25-0,07-17,50 %21.53014/3/2025
160,000,052,550,261,30-0,82-75,93 %91.08614/3/2025
165,000,202,051,001,1250,000,00 %01.136-
170,000,152,300,721,225-1,29-64,18 %1066914/3/2025
175,000,201,950,801,075-1,95-70,91 %1.00518114/3/2025
180,000,401,401,180,90-2,22-65,29 %1969614/3/2025
185,001,452,102,261,775-2,62-53,69 %6623514/3/2025
190,001,003,202,702,10-5,21-65,87 %4456214/3/2025
195,002,854,605,803,725-5,00-46,30 %461614/3/2025
200,000,000,000,000,000,000,00 %00-
210,0010,7011,5012,8211,10-3,88-23,23 %118514/3/2025
220,000,000,000,000,000,000,00 %00-
230,0025,0027,9028,0026,45-11,39-28,92 %1223014/3/2025
240,0033,9037,7045,4335,800,000,00 %0437-
250,0044,1047,4056,6745,750,000,00 %058-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,0074,6077,3046,9075,950,000,00 %05-
290,0083,9087,200,0085,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network