Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

T Rowe Price Group Inc

TROW
93,04
1,00 (1,09%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,0031,3035,200,0033,250,000,00 %00-
65,0026,2030,200,0028,200,000,00 %00-
70,0021,3025,2022,5023,250,000,00 %01-
75,000,000,000,000,000,000,00 %00-
80,0011,3015,2012,8513,250,000,00 %4014/3/2025
85,000,000,000,000,000,000,00 %00-
90,003,303,703,703,501,5471,30 %7314/3/2025
95,000,550,650,650,600,2562,50 %4611714/3/2025
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,030,050,030,040,000,00 %0131-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,001,350,000,000,000,00 %00-
140,000,001,350,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,001,050,000,000,000,00 %00-
65,000,000,600,000,000,000,00 %00-
70,000,000,950,000,000,000,00 %00-
75,000,001,050,000,000,000,00 %00-
80,000,120,150,120,1350,000,00 %06-
85,000,050,150,090,10-0,23-71,88 %51714/3/2025
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0011,5013,1011,8012,30-2,30-16,31 %4091.85514/3/2025
110,000,000,000,000,000,000,00 %00-
115,0020,1023,3021,8221,70-1,38-5,95 %316214/3/2025
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network