Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

GraniteShares ETF

TSL
9,53
-0,17 (-1,75%)
Pre Mercato
Ultimo aggiornamento: 11:26:52
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,005,607,500,006,550,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,003,605,503,604,550,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,001,703,504,502,600,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,150,850,500,500,0511,11 %316114/3/2025
10,000,750,850,050,80-0,70-93,33 %507714/3/2025
11,000,250,250,250,250,000,00 %067-
12,000,000,000,000,000,000,00 %00-
13,000,080,300,080,190,000,00 %027-
14,001,950,500,531,225-1,42-72,82 %101914/3/2025
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,551,050,550,800,000,00 %054-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,100,150,050,125-0,05-50,00 %1214/3/2025
7,000,000,000,000,000,000,00 %00-
8,000,001,150,000,000,000,00 %00-
9,000,051,250,050,650,000,00 %010-
10,001,661,701,661,680,000,00 %02-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,005,507,303,006,400,000,00 %01-
17,006,508,300,007,400,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,008,5010,300,009,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network