Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Upstart Holdings Inc

UPST
47,40
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,500,000,000,000,000,000,00 %00-
43,004,456,556,905,500,000,00 %1010/3/2025
43,504,906,050,005,4750,000,00 %00-
44,004,105,903,955,000,000,00 %3010/3/2025
44,500,000,000,000,000,000,00 %00-
45,003,904,504,254,20-4,61-52,03 %183510/3/2025
45,500,000,000,000,000,000,00 %00-
46,002,383,502,722,94-5,08-65,13 %181310/3/2025
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,002,062,602,352,33-1,80-43,37 %225410/3/2025
48,500,000,000,000,000,000,00 %00-
49,001,652,021,831,835-1,77-49,17 %472510/3/2025
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,951,241,171,095-2,68-69,61 %20610310/3/2025
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,501,281,711,501,4950,7497,37 %414510/3/2025
45,001,601,851,701,7251,39448,39 %37416610/3/2025
45,501,641,982,511,812,10512,20 %6410/3/2025
46,000,000,000,000,000,000,00 %00-
46,502,082,332,432,2051,62200,00 %10710/3/2025
47,002,282,572,652,4252,05341,67 %2.2991.96610/3/2025
47,502,542,882,752,712,00266,67 %982210/3/2025
48,000,000,000,000,000,000,00 %00-
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,503,654,804,304,2253,05244,00 %531010/3/2025
50,000,000,000,000,000,000,00 %00-
51,004,304,955,434,6253,93262,00 %415310/3/2025
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,006,457,757,277,104,55167,28 %267910/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network