Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

United Therapeutics Corporation

UTHR
307,24
1,85 (0,61%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,000,000,000,000,000,000,00 %00-
230,0072,2082,000,0077,100,000,00 %00-
240,0062,2072,000,0067,100,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,0033,0042,000,0037,500,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,5510,0016,005,2750,000,00 %05-
320,000,056,906,003,4750,000,00 %05-
330,000,904,802,502,85-3,20-56,14 %1614/3/2025
340,003,344,803,344,070,000,00 %08-
350,001,004,801,002,900,000,00 %021-
360,000,054,600,052,3250,000,00 %062-
370,000,054,302,692,1750,000,00 %082-
380,000,104,300,202,200,10100,00 %73087514/3/2025
390,000,000,000,000,000,000,00 %00-
400,000,404,300,402,350,000,00 %05-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,000,004,300,000,000,000,00 %00-
230,000,004,300,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,001,604,801,603,200,000,00 %01-
260,000,004,800,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,001,704,801,703,250,000,00 %07-
290,002,504,802,503,650,000,00 %09-
300,000,000,000,000,000,000,00 %00-
310,003,0011,6010,207,300,000,00 %01-
320,0011,0018,7017,6014,850,000,00 %08-
330,000,000,000,000,000,000,00 %00-
340,0030,1037,7036,1033,900,000,00 %0415-
350,000,000,000,000,000,000,00 %00-
360,0048,2058,0041,5653,100,000,00 %00-
370,0059,1067,0014,4063,050,000,00 %00-
380,0068,8076,800,0072,800,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network