Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

United Therapeutics Corporation

UTHR
307,24
1,85 (0,61%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,000,000,000,000,000,000,00 %00-
230,0072,2082,000,0077,100,000,00 %00-
240,0062,2072,000,0067,100,000,00 %00-
250,0052,2062,000,0057,100,000,00 %00-
260,0042,2052,000,0047,100,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,006,0015,9022,5510,950,000,00 %03-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,003,344,803,344,070,000,00 %08-
350,000,000,000,000,000,000,00 %00-
360,000,054,600,052,3250,000,00 %062-
370,000,054,302,692,1750,000,00 %082-
380,000,000,000,000,000,000,00 %00-
390,000,152,000,201,0750,15300,00 %68241414/3/2025
400,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,000,004,300,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-
270,000,004,800,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,056,705,003,3750,000,00 %08-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,0068,8076,800,0072,800,000,00 %00-
390,0078,7086,900,0082,800,000,00 %00-
400,0088,7096,900,0092,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network