Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Vanguard Long Term Treasury

VGLT
58,10
0,40 (0,69%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 01:05:29
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,007,9011,800,009,850,000,00 %00-
49,006,9010,800,008,850,000,00 %00-
50,005,909,800,007,850,000,00 %00-
51,004,908,900,006,900,000,00 %00-
52,003,907,905,595,900,000,00 %00-
53,002,856,900,004,8750,000,00 %00-
54,001,905,902,703,900,000,00 %09-
55,002,953,202,603,0750,000,00 %0128-
56,002,002,201,722,100,000,00 %0148-
57,001,201,401,101,300,000,00 %02.778-
58,000,050,800,650,4250,0814,04 %1591826/2/2025
59,000,250,450,300,350,1050,00 %1216826/2/2025
60,000,050,250,100,150,000,00 %03-
61,000,050,150,050,100,000,00 %07-
62,000,002,150,000,000,000,00 %00-
63,000,000,100,000,000,000,00 %00-
64,000,000,100,000,000,000,00 %00-
65,000,000,100,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,000,000,100,000,000,000,00 %00-
49,000,000,100,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
51,000,000,100,000,000,000,00 %00-
52,000,300,100,300,200,000,00 %020-
53,000,000,100,000,000,000,00 %00-
54,000,050,100,050,0750,000,00 %0132-
55,000,550,150,550,350,000,00 %022-
56,000,051,350,400,700,000,00 %013-
57,000,202,400,301,30-0,19-38,78 %301026/2/2025
58,000,600,850,920,7250,000,00 %01-
59,001,251,500,001,3750,000,00 %00-
60,000,204,300,002,250,000,00 %00-
61,003,003,400,003,200,000,00 %00-
62,004,004,400,004,200,000,00 %00-
63,005,005,400,005,200,000,00 %00-
64,006,006,400,006,200,000,00 %00-
65,007,007,400,007,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network