Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Vanguard Long Term Treasury

VGLT
57,67
-0,03 (-0,05%)
Ultimo aggiornamento: 16:00:59
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,007,6011,900,009,750,000,00 %00-
49,006,6010,900,008,750,000,00 %00-
50,005,609,900,007,750,000,00 %00-
51,004,608,900,006,750,000,00 %00-
52,004,407,005,595,700,000,00 %00-
53,004,604,800,004,700,000,00 %00-
54,003,603,802,703,700,000,00 %09-
55,002,602,802,602,700,000,00 %0128-
56,001,701,851,721,7750,000,00 %0148-
57,001,001,101,101,050,000,00 %02.778-
58,000,450,550,570,500,000,00 %0918-
59,000,150,300,200,2250,000,00 %0168-
60,000,050,150,100,100,000,00 %03-
61,000,050,100,050,0750,000,00 %07-
62,000,000,100,000,000,000,00 %00-
63,000,000,100,000,000,000,00 %00-
64,000,000,100,000,000,000,00 %00-
65,000,000,100,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,000,000,100,000,000,000,00 %00-
49,000,000,100,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
51,000,000,100,000,000,000,00 %00-
52,000,300,100,300,200,000,00 %020-
53,000,000,100,000,000,000,00 %00-
54,000,050,100,050,0750,000,00 %0132-
55,000,550,100,550,3250,000,00 %022-
56,000,100,200,400,150,000,00 %013-
57,000,350,450,390,40-0,10-20,41 %101015:31:30
58,000,800,950,920,8750,000,00 %01-
59,001,551,700,001,6250,000,00 %00-
60,002,452,600,002,5250,000,00 %00-
61,003,403,600,003,500,000,00 %00-
62,004,404,600,004,500,000,00 %00-
63,005,405,600,005,500,000,00 %00-
64,006,406,600,006,500,000,00 %00-
65,007,407,600,007,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network