Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vanguard Long Term Treasury

VGLT
57,73
-0,29 (-0,50%)
Ultimo aggiornamento: 16:16:43
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,007,6011,800,009,700,000,00 %00-
49,006,6010,800,008,700,000,00 %00-
50,005,609,800,007,700,000,00 %00-
51,004,708,800,006,750,000,00 %00-
52,004,407,205,595,800,000,00 %00-
53,004,704,900,004,800,000,00 %00-
54,003,703,902,703,800,000,00 %09-
55,002,702,852,602,7750,000,00 %0128-
56,001,751,901,721,8250,000,00 %0148-
57,001,001,101,101,050,000,00 %02.778-
58,000,500,600,650,550,000,00 %0913-
59,000,150,300,300,2250,000,00 %0178-
60,000,050,150,100,100,000,00 %03-
61,000,050,100,050,0750,000,00 %07-
62,000,000,100,000,000,000,00 %00-
63,000,000,100,000,000,000,00 %00-
64,000,000,100,000,000,000,00 %00-
65,000,000,100,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,000,000,100,000,000,000,00 %00-
49,000,000,100,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
51,000,000,100,000,000,000,00 %00-
52,000,300,100,300,200,000,00 %020-
53,000,000,100,000,000,000,00 %00-
54,000,050,100,050,0750,000,00 %0132-
55,000,550,100,550,3250,000,00 %022-
56,000,050,200,400,1250,000,00 %013-
57,000,300,400,300,350,000,00 %022-
58,000,800,900,920,850,000,00 %01-
59,001,501,600,001,550,000,00 %00-
60,002,402,500,002,450,000,00 %00-
61,003,303,500,003,400,000,00 %00-
62,004,304,500,004,400,000,00 %00-
63,005,305,500,005,400,000,00 %00-
64,006,306,500,006,400,000,00 %00-
65,007,307,500,007,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network