Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vanguard Long Term Treasury

VGLT
57,70
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:01:26
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,007,4011,600,009,500,000,00 %00-
49,006,4010,600,008,500,000,00 %00-
50,005,609,700,007,650,000,00 %00-
51,004,408,600,006,500,000,00 %00-
52,005,405,600,005,500,000,00 %00-
53,004,604,900,004,750,000,00 %00-
54,003,403,602,703,500,000,00 %09-
55,002,652,852,602,750,8346,89 %2012925/2/2025
56,001,551,700,881,6250,000,00 %0148-
57,000,851,000,810,9250,2852,83 %112.78125/2/2025
58,000,400,500,150,450,000,00 %057-
59,000,150,200,190,1750,12171,43 %1361925/2/2025
60,000,050,200,100,1250,05100,00 %1225/2/2025
61,000,050,050,050,050,000,00 %04-
62,000,000,100,000,000,000,00 %00-
63,000,000,100,000,000,000,00 %00-
64,000,000,100,000,000,000,00 %00-
65,000,000,100,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,000,000,100,000,000,000,00 %00-
49,000,000,100,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
51,000,000,100,000,000,000,00 %00-
52,000,300,100,300,200,000,00 %020-
53,000,000,100,000,000,000,00 %00-
54,000,052,150,051,100,000,00 %0132-
55,000,550,100,550,3250,000,00 %022-
56,000,150,250,400,200,000,00 %013-
57,000,101,550,490,825-0,56-53,33 %10325/2/2025
58,000,951,100,001,0250,000,00 %00-
59,001,701,900,001,800,000,00 %00-
60,002,402,600,002,500,000,00 %00-
61,001,455,600,003,5250,000,00 %00-
62,004,604,800,004,700,000,00 %00-
63,005,305,700,005,500,000,00 %00-
64,006,306,600,006,450,000,00 %00-
65,007,307,600,007,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network