Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Vanguard Long Term Treasury

VGLT
57,71
0,01 (0,02%)
Ultimo aggiornamento: 16:47:31
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,007,6011,800,009,700,000,00 %00-
49,006,6010,800,008,700,000,00 %00-
50,005,609,800,007,700,000,00 %00-
51,004,608,900,006,750,000,00 %00-
52,004,407,005,595,700,000,00 %00-
53,004,604,900,004,750,000,00 %00-
54,003,603,902,703,750,000,00 %09-
55,002,652,852,602,750,000,00 %0128-
56,001,751,901,721,8250,000,00 %0148-
57,000,951,151,101,050,000,00 %02.778-
58,000,450,600,570,5250,000,00 %0918-
59,000,150,300,200,2250,000,00 %116816:28:13
60,000,050,150,100,100,000,00 %03-
61,000,050,100,050,0750,000,00 %07-
62,000,000,150,000,000,000,00 %00-
63,000,000,100,000,000,000,00 %00-
64,000,000,100,000,000,000,00 %00-
65,000,000,100,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,000,000,100,000,000,000,00 %00-
49,000,000,100,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
51,000,000,100,000,000,000,00 %00-
52,000,300,100,300,200,000,00 %020-
53,000,000,100,000,000,000,00 %00-
54,000,050,100,050,0750,000,00 %0132-
55,000,550,150,550,350,000,00 %022-
56,000,050,200,400,1250,000,00 %013-
57,000,300,500,350,40-0,14-28,57 %281016:20:38
58,000,750,950,920,850,000,00 %01-
59,001,501,650,001,5750,000,00 %00-
60,002,402,600,002,500,000,00 %00-
61,003,303,600,003,450,000,00 %00-
62,004,304,600,004,450,000,00 %00-
63,005,305,600,005,450,000,00 %00-
64,006,306,700,006,500,000,00 %00-
65,007,307,600,007,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network