Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Vanguard Long Term Treasury

VGLT
57,63
-0,07 (-0,12%)
Ultimo aggiornamento: 15:54:39
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,007,6011,900,009,750,000,00 %00-
49,006,6010,900,008,750,000,00 %00-
50,005,609,900,007,750,000,00 %00-
51,004,608,900,006,750,000,00 %00-
52,004,407,005,595,700,000,00 %00-
53,004,504,800,004,650,000,00 %00-
54,003,603,802,703,700,000,00 %09-
55,002,602,752,602,6750,000,00 %0128-
56,001,701,851,721,7750,000,00 %0148-
57,000,951,101,101,0250,000,00 %02.778-
58,000,450,550,570,500,000,00 %0918-
59,000,150,250,200,200,000,00 %0168-
60,000,050,150,100,100,000,00 %03-
61,000,050,100,050,0750,000,00 %07-
62,000,000,100,000,000,000,00 %00-
63,000,000,100,000,000,000,00 %00-
64,000,000,100,000,000,000,00 %00-
65,000,000,100,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,000,000,100,000,000,000,00 %00-
49,000,000,100,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
51,000,000,100,000,000,000,00 %00-
52,000,300,100,300,200,000,00 %020-
53,000,000,100,000,000,000,00 %00-
54,000,050,100,050,0750,000,00 %0132-
55,000,550,100,550,3250,000,00 %022-
56,000,100,200,400,150,000,00 %013-
57,000,350,450,390,40-0,10-20,41 %101015:31:30
58,000,850,950,920,900,000,00 %01-
59,001,601,750,001,6750,000,00 %00-
60,002,452,650,002,550,000,00 %00-
61,003,403,600,003,500,000,00 %00-
62,004,404,600,004,500,000,00 %00-
63,005,405,600,005,500,000,00 %00-
64,006,406,600,006,500,000,00 %00-
65,007,407,600,007,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network