Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Vicor Corp

VICR
61,68
0,00 (0,00%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,0034,4038,900,0036,650,000,00 %00-
30,0029,8033,900,0031,850,000,00 %00-
35,0024,9028,4023,6026,650,000,00 %01-
40,0020,0024,100,0022,050,000,00 %00-
45,0015,1019,009,6017,050,000,00 %05-
50,0010,4014,4014,0012,400,000,00 %016-
55,006,909,208,008,05-2,50-23,81 %1064427/2/2025
60,003,204,504,603,85-1,40-23,33 %817627/2/2025
65,002,052,202,552,125-0,65-20,31 %1019327/2/2025
70,000,801,200,931,00-0,87-48,33 %1536627/2/2025
75,000,200,650,800,4250,000,00 %0179-
80,000,202,350,001,2750,000,00 %00-
85,000,000,950,000,000,000,00 %00-
90,000,000,950,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,002,150,000,000,000,00 %00-
30,000,212,150,211,180,000,00 %03-
35,000,200,950,200,5750,000,00 %08-
40,000,052,250,151,150,000,00 %049-
45,000,150,950,150,550,000,00 %0472-
50,000,100,700,300,400,000,00 %0301-
55,000,902,101,011,50-0,14-12,17 %218627/2/2025
60,001,502,702,502,101,0572,41 %5314727/2/2025
65,005,205,405,105,301,4037,84 %83627/2/2025
70,007,1011,1011,689,100,000,00 %02-
75,0011,5015,3011,2013,400,000,00 %01-
80,0016,3020,3019,2018,300,000,00 %01-
85,0021,2025,3026,5023,250,000,00 %01-
90,0026,2030,800,0028,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network