Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Vicor Corp

VICR
61,11
0,76 (1,26%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,0033,5036,500,0035,000,000,00 %00-
30,0028,0032,100,0030,050,000,00 %00-
35,0023,9027,7023,6025,800,000,00 %01-
40,0018,8022,300,0020,550,000,00 %00-
45,0014,1017,109,6015,600,000,00 %05-
50,009,4012,5013,4010,950,000,00 %019-
55,006,407,905,607,15-2,40-30,00 %864125/2/2025
60,003,204,202,203,70-1,20-35,29 %5413725/2/2025
65,001,051,801,701,4250,000,00 %0165-
70,000,400,900,680,650,000,00 %0345-
75,000,050,600,420,3250,000,00 %0137-
80,000,001,700,000,000,000,00 %00-
85,000,001,750,000,000,000,00 %00-
90,000,002,200,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,750,000,000,000,00 %00-
30,000,212,150,211,180,000,00 %03-
35,000,200,750,200,4750,000,00 %08-
40,000,050,750,150,400,000,00 %049-
45,000,151,400,250,775-0,15-37,50 %448225/2/2025
50,000,400,750,550,5750,000,00 %0350-
55,001,051,951,201,500,000,00 %0251-
60,002,453,002,502,725-0,60-19,35 %6310425/2/2025
65,005,007,605,806,300,000,00 %033-
70,009,0011,607,9010,300,000,00 %02-
75,0013,8016,500,0015,150,000,00 %00-
80,0017,6021,3019,2019,450,000,00 %01-
85,0022,8025,9026,5024,355,1524,12 %1125/2/2025
90,0027,2031,300,0029,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network