Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Virtu Financial Inc

VIRT
35,10
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:17:13
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,009,8011,7012,6510,750,000,00 %091-
26,009,1010,306,209,700,000,00 %019-
27,008,008,806,728,400,000,00 %024-
28,007,008,1013,247,550,000,00 %089-
29,006,007,808,206,900,000,00 %027-
30,005,105,305,605,200,000,00 %0201-
31,004,305,205,374,750,000,00 %032-
32,003,504,004,913,750,000,00 %0144-
33,002,703,103,002,90-0,15-4,76 %28925/2/2025
34,002,052,452,402,250,000,00 %036-
35,001,401,801,701,600,000,00 %0196-
36,000,401,200,800,80-0,51-38,93 %518025/2/2025
37,000,550,700,500,625-0,40-44,44 %327625/2/2025
38,000,400,600,600,500,000,00 %0166-
39,000,250,400,370,3250,000,00 %0383-
40,000,150,300,170,2250,000,00 %0403-
41,000,050,150,200,100,000,00 %0208-
42,000,050,400,080,225-0,02-20,00 %621925/2/2025
43,000,050,500,050,2750,000,00 %076-
44,000,100,500,100,300,000,00 %047-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,050,200,050,1250,000,00 %081-
26,000,130,500,130,3150,000,00 %083-
27,000,271,700,270,9850,000,00 %027-
28,000,371,150,370,760,000,00 %039-
29,000,100,600,300,350,000,00 %0101-
30,000,050,250,050,150,000,00 %0162-
31,000,150,300,250,2250,000,00 %031-
32,000,150,850,310,500,000,00 %054-
33,000,550,750,750,650,1015,38 %37725/2/2025
34,000,751,000,200,8750,000,00 %026-
35,001,101,401,091,250,000,00 %0126-
36,001,702,301,732,000,000,00 %0112-
37,002,202,602,152,400,000,00 %0114-
38,003,203,802,003,500,000,00 %030-
39,003,604,403,904,000,000,00 %045-
40,004,305,202,484,750,000,00 %025-
41,005,306,202,655,750,000,00 %042-
42,006,107,103,006,600,000,00 %018-
43,007,108,104,607,600,000,00 %016-
44,008,609,705,459,150,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network