Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Virtu Financial Inc

VIRT
35,55
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:12:11
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
26,009,0011,006,2010,000,000,00 %019-
27,008,0010,306,729,150,000,00 %024-
28,007,108,6013,247,850,000,00 %089-
29,005,908,308,207,100,000,00 %027-
30,005,407,605,606,500,000,00 %0201-
31,004,505,005,374,750,000,00 %032-
32,003,603,804,913,700,000,00 %0144-
33,002,803,503,003,150,000,00 %089-
34,002,103,501,852,800,000,00 %035-
35,001,451,701,401,5750,000,00 %0200-
36,001,052,151,151,600,3543,75 %1317526/2/2025
37,000,650,800,700,7250,2040,00 %1427426/2/2025
38,000,350,500,460,4250,1443,75 %716826/2/2025
39,000,200,300,250,250,0313,64 %638426/2/2025
40,000,100,250,130,1750,000,00 %0380-
41,000,050,150,200,100,000,00 %0208-
42,000,050,300,080,1750,000,00 %0219-
43,000,050,750,050,400,000,00 %076-
44,000,100,050,100,0750,000,00 %047-
45,000,350,750,350,550,000,00 %084-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
26,000,130,750,130,440,000,00 %083-
27,000,270,750,270,510,000,00 %027-
28,000,370,750,370,560,000,00 %039-
29,000,300,350,300,3250,000,00 %0101-
30,000,100,200,050,150,000,00 %0162-
31,000,150,250,300,20-0,05-14,29 %23026/2/2025
32,000,300,400,310,350,000,00 %054-
33,000,500,600,540,55-0,21-28,00 %17826/2/2025
34,000,750,951,050,850,000,00 %027-
35,001,151,401,201,275-0,30-20,00 %512726/2/2025
36,000,951,801,731,3750,000,00 %0112-
37,000,302,452,231,375-0,45-16,79 %211026/2/2025
38,003,003,202,003,100,000,00 %030-
39,003,604,504,744,050,000,00 %045-
40,004,605,102,484,850,000,00 %025-
41,005,506,002,655,750,000,00 %042-
42,006,407,303,006,850,000,00 %018-
43,007,208,304,607,750,000,00 %016-
44,008,309,505,458,900,000,00 %01-
45,009,2010,306,919,750,000,00 %030-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network