Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Virtu Financial Inc

VIRT
35,48
0,38 (1,08%)
Ultimo aggiornamento: 16:00:14
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,0010,1010,9012,6510,500,000,00 %091-
26,009,2010,006,209,600,000,00 %019-
27,008,208,906,728,550,000,00 %024-
28,007,207,9013,247,550,000,00 %089-
29,006,207,008,206,600,000,00 %027-
30,005,305,705,605,500,000,00 %0201-
31,004,406,005,375,200,000,00 %032-
32,003,503,804,913,650,000,00 %0144-
33,002,753,903,003,3250,000,00 %089-
34,001,652,251,851,950,000,00 %035-
35,001,451,651,401,550,000,00 %0200-
36,001,001,150,801,0750,000,00 %0175-
37,000,600,750,620,6750,1224,00 %127415:30:06
38,000,400,500,440,450,1237,50 %316815:56:45
39,000,220,350,250,2850,0313,64 %138415:30:22
40,000,100,200,130,150,000,00 %0380-
41,000,200,200,200,200,000,00 %0208-
42,000,050,700,080,3750,000,00 %0219-
43,000,050,750,050,400,000,00 %076-
44,000,100,750,100,4250,000,00 %047-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,050,750,050,400,000,00 %081-
26,000,130,750,130,440,000,00 %083-
27,000,270,750,270,510,000,00 %027-
28,000,370,750,370,560,000,00 %039-
29,000,300,150,300,2250,000,00 %0101-
30,000,050,200,050,1250,000,00 %0162-
31,000,100,250,300,175-0,05-14,29 %23015:30:03
32,000,310,400,310,3550,000,00 %054-
33,000,450,600,750,5250,000,00 %078-
34,000,750,901,050,8250,000,00 %027-
35,001,151,351,501,250,000,00 %0127-
36,001,651,851,731,750,000,00 %0112-
37,002,302,802,682,550,000,00 %0110-
38,002,953,302,003,1250,000,00 %030-
39,003,904,304,744,100,000,00 %045-
40,004,705,002,484,850,000,00 %025-
41,005,606,002,655,800,000,00 %042-
42,006,207,203,006,700,000,00 %018-
43,007,208,204,607,700,000,00 %016-
44,008,209,105,458,650,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network