Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Virtu Financial Inc

VIRT
35,64
0,09 (0,25%)
Ultimo aggiornamento: 16:22:51
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
26,009,109,806,209,450,000,00 %019-
27,008,108,806,728,450,000,00 %024-
28,007,007,8013,247,400,000,00 %089-
29,006,306,808,206,550,000,00 %027-
30,005,405,805,605,600,000,00 %0201-
31,004,504,805,374,650,000,00 %032-
32,003,603,904,913,750,000,00 %0144-
33,002,803,103,002,950,000,00 %089-
34,002,103,601,852,850,000,00 %035-
35,001,551,901,401,7250,000,00 %0200-
36,001,051,201,151,1250,000,00 %0187-
37,000,650,800,590,725-0,11-15,71 %127516:05:00
38,000,400,500,460,450,000,00 %0171-
39,000,200,350,250,2750,000,00 %0381-
40,000,100,200,150,150,0215,38 %138016:09:57
41,000,200,150,200,1750,000,00 %0208-
42,000,050,150,080,100,000,00 %0219-
43,000,050,500,050,2750,000,00 %076-
44,000,100,050,100,0750,000,00 %047-
45,000,350,500,350,4250,000,00 %084-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
26,000,130,500,130,3150,000,00 %083-
27,000,270,500,270,3850,000,00 %027-
28,000,370,500,370,4350,000,00 %039-
29,000,300,150,300,2250,000,00 %0101-
30,000,050,200,050,1250,000,00 %0162-
31,000,300,250,300,2750,000,00 %032-
32,000,200,400,310,300,000,00 %054-
33,000,450,550,540,500,000,00 %079-
34,000,751,001,050,8750,000,00 %027-
35,001,101,301,201,200,000,00 %0127-
36,001,551,751,731,650,000,00 %0112-
37,001,302,452,231,8750,000,00 %0109-
38,002,903,302,003,100,000,00 %030-
39,003,704,004,743,850,000,00 %045-
40,004,605,002,484,800,000,00 %025-
41,005,005,902,655,450,000,00 %042-
42,006,506,903,006,700,000,00 %018-
43,007,108,204,607,650,000,00 %016-
44,008,309,105,458,700,000,00 %01-
45,009,3010,206,919,750,000,00 %030-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network