Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Virtu Financial Inc

VIRT
35,275
0,175 (0,50%)
Ultimo aggiornamento: 16:33:42
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,0010,1010,9012,6510,500,000,00 %091-
26,008,9010,006,209,450,000,00 %019-
27,008,108,906,728,500,000,00 %024-
28,007,107,9013,247,500,000,00 %089-
29,005,907,008,206,450,000,00 %027-
30,005,205,505,605,350,000,00 %0201-
31,004,204,605,374,400,000,00 %032-
32,003,403,604,913,500,000,00 %0144-
33,002,602,803,002,700,000,00 %089-
34,001,902,151,852,0250,000,00 %035-
35,001,351,501,401,4250,000,00 %0200-
36,000,901,050,800,9750,000,00 %0175-
37,000,600,700,620,650,1224,00 %127415:30:06
38,000,350,450,440,400,1237,50 %316815:56:45
39,000,200,300,250,250,0313,64 %138415:30:22
40,000,100,200,130,150,000,00 %0380-
41,000,200,200,200,200,000,00 %0208-
42,000,050,700,080,3750,000,00 %0219-
43,000,050,750,050,400,000,00 %076-
44,000,100,750,100,4250,000,00 %047-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,050,750,050,400,000,00 %081-
26,000,130,750,130,440,000,00 %083-
27,000,270,750,270,510,000,00 %027-
28,000,370,750,370,560,000,00 %039-
29,000,300,150,300,2250,000,00 %0101-
30,000,050,200,050,1250,000,00 %0162-
31,000,150,300,300,225-0,05-14,29 %23015:30:03
32,000,300,450,310,3750,000,00 %054-
33,000,500,650,750,5750,000,00 %078-
34,000,800,951,050,8750,000,00 %027-
35,001,251,401,501,3250,000,00 %0127-
36,001,651,951,731,800,000,00 %0112-
37,002,402,652,682,5250,000,00 %0110-
38,003,103,402,003,250,000,00 %030-
39,004,004,304,744,150,000,00 %045-
40,004,705,202,484,950,000,00 %025-
41,005,406,302,655,850,000,00 %042-
42,006,407,203,006,800,000,00 %018-
43,007,408,204,607,800,000,00 %016-
44,008,509,105,458,800,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network