Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Virtu Financial Inc

VIRT
35,39
0,29 (0,83%)
Ultimo aggiornamento: 15:36:36
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,009,8011,1012,6510,450,000,00 %091-
26,008,9010,106,209,500,000,00 %019-
27,007,809,106,728,450,000,00 %024-
28,006,807,9013,247,350,000,00 %089-
29,005,907,108,206,500,000,00 %027-
30,005,205,705,605,450,000,00 %0201-
31,004,305,005,374,650,000,00 %032-
32,003,503,804,913,650,000,00 %0144-
33,002,703,003,002,850,000,00 %089-
34,002,002,301,852,150,000,00 %035-
35,001,401,701,401,550,000,00 %0200-
36,000,951,150,801,050,000,00 %0175-
37,000,600,800,620,700,1224,00 %127415:30:06
38,000,350,500,400,4250,0825,00 %116815:30:08
39,000,220,400,250,310,0313,64 %138415:30:22
40,000,100,250,130,1750,000,00 %0380-
41,000,200,150,200,1750,000,00 %0208-
42,000,050,750,080,400,000,00 %0219-
43,000,050,750,050,400,000,00 %076-
44,000,100,750,100,4250,000,00 %047-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,050,750,050,400,000,00 %081-
26,000,130,750,130,440,000,00 %083-
27,000,270,750,270,510,000,00 %027-
28,000,370,750,370,560,000,00 %039-
29,000,300,750,300,5250,000,00 %0101-
30,000,050,350,050,200,000,00 %0162-
31,000,150,350,300,25-0,05-14,29 %23015:30:03
32,000,310,550,310,430,000,00 %054-
33,000,500,700,750,600,000,00 %078-
34,000,751,001,050,8750,000,00 %027-
35,001,201,401,501,300,000,00 %0127-
36,001,602,051,731,8250,000,00 %0112-
37,002,302,652,682,4750,000,00 %0110-
38,002,853,402,003,1250,000,00 %030-
39,003,904,304,744,100,000,00 %045-
40,004,805,502,485,150,000,00 %025-
41,005,706,402,656,050,000,00 %042-
42,006,207,303,006,750,000,00 %018-
43,007,208,204,607,700,000,00 %016-
44,008,2010,605,459,400,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network