Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Virtu Financial Inc

VIRT
35,24
-0,31 (-0,87%)
Ultimo aggiornamento: 16:06:47
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,0010,0010,4012,6510,200,000,00 %091-
26,008,609,606,209,100,000,00 %019-
27,007,608,806,728,200,000,00 %024-
28,006,807,8013,247,300,000,00 %089-
29,005,606,808,206,200,000,00 %027-
30,005,105,405,605,250,000,00 %0201-
31,004,104,805,374,450,000,00 %032-
32,003,303,704,913,500,000,00 %0144-
33,002,552,903,002,7250,000,00 %089-
34,001,802,151,851,9750,000,00 %035-
35,001,301,501,401,400,000,00 %0200-
36,000,901,051,150,9750,000,00 %0187-
37,000,550,700,590,625-0,11-15,71 %127516:05:00
38,000,300,450,460,3750,000,00 %0171-
39,000,200,300,250,250,000,00 %0381-
40,000,100,200,130,150,000,00 %0380-
41,000,200,150,200,1750,000,00 %0208-
42,000,050,150,080,100,000,00 %0219-
43,000,050,500,050,2750,000,00 %076-
44,000,100,050,100,0750,000,00 %047-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,050,500,050,2750,000,00 %081-
26,000,130,500,130,3150,000,00 %083-
27,000,270,500,270,3850,000,00 %027-
28,000,370,500,370,4350,000,00 %039-
29,000,300,150,300,2250,000,00 %0101-
30,000,050,200,050,1250,000,00 %0162-
31,000,300,300,300,300,000,00 %032-
32,000,300,550,310,4250,000,00 %054-
33,000,550,650,540,600,000,00 %079-
34,000,751,001,050,8750,000,00 %027-
35,001,301,451,201,3750,000,00 %0127-
36,001,802,001,731,900,000,00 %0112-
37,002,452,702,232,5750,000,00 %0109-
38,003,103,502,003,300,000,00 %030-
39,004,004,604,744,300,000,00 %045-
40,004,805,502,485,150,000,00 %025-
41,005,706,502,656,100,000,00 %042-
42,006,607,503,007,050,000,00 %018-
43,007,608,604,608,100,000,00 %016-
44,008,609,505,459,050,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network