Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Walgreens Boots Alliance Inc

WBA
11,25
0,02 (0,18%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,004,856,705,295,7750,000,00 %070-
6,504,356,255,285,300,000,00 %03-
7,003,856,004,504,9250,000,00 %021-
7,503,554,203,803,8750,000,00 %0137-
8,003,203,553,053,3750,000,00 %0108-
8,502,233,052,272,640,000,00 %09-
9,002,032,712,302,370,000,00 %039-
9,501,682,281,721,980,000,00 %010-
10,001,241,301,201,27-0,04-3,23 %208.13717/3/2025
10,500,740,820,750,78-0,02-2,60 %142.67617/3/2025
11,000,250,300,240,2750,000,00 %17321.95217/3/2025
11,500,010,020,010,015-0,02-66,67 %1.93221.81217/3/2025
12,000,010,010,010,010,000,00 %10015.98617/3/2025
12,500,010,010,010,010,000,00 %523.43217/3/2025
13,000,010,010,010,010,000,00 %02.482-
13,500,020,010,020,0150,000,00 %0519-
14,000,010,010,010,010,000,00 %02.479-
14,500,010,010,010,010,000,00 %010-
15,000,010,010,010,010,000,00 %03.290-
15,500,020,010,020,0150,000,00 %0131-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,000,000,010,000,000,000,00 %00-
6,500,001,350,000,000,000,00 %00-
7,000,020,010,020,0150,000,00 %030-
7,500,010,010,010,010,000,00 %03.144-
8,000,010,010,010,010,000,00 %0981-
8,500,010,010,010,010,000,00 %0785-
9,000,010,010,010,010,000,00 %0322-
9,500,010,010,010,010,000,00 %0353-
10,000,010,010,010,010,000,00 %1510.13117/3/2025
10,500,010,010,010,010,000,00 %237.78117/3/2025
11,000,010,020,030,0150,000,00 %1.77013.04017/3/2025
11,500,240,330,300,2850,0415,38 %161.03117/3/2025
12,000,471,320,700,895-0,03-4,11 %1415917/3/2025
12,500,493,351,051,920,000,00 %0280-
13,000,403,850,002,1250,000,00 %00-
13,502,024,350,003,1850,000,00 %00-
14,002,354,853,803,600,000,00 %05-
14,502,855,354,254,100,000,00 %04-
15,003,355,853,654,600,000,00 %010-
15,503,856,350,005,100,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network