Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Walgreens Boots Alliance Inc

WBA
11,2201
-0,0399 (-0,35%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,004,457,355,295,900,000,00 %070-
6,503,956,855,285,400,000,00 %03-
7,003,405,304,504,350,000,00 %021-
7,503,654,103,803,875-0,05-1,30 %113714/3/2025
8,003,153,653,053,400,000,00 %0108-
8,502,653,152,272,900,000,00 %09-
9,001,942,712,302,325-0,14-5,74 %153214/3/2025
9,501,032,641,721,8350,084,88 %4614/3/2025
10,001,201,601,241,400,010,81 %738.15914/3/2025
10,500,730,780,770,7550,056,94 %112.68014/3/2025
11,000,240,260,240,25-0,02-7,69 %1.27721.98514/3/2025
11,500,020,030,030,0250,000,00 %1.50721.65914/3/2025
12,000,010,010,010,010,000,00 %38515.62914/3/2025
12,500,010,010,010,010,000,00 %523.43514/3/2025
13,000,010,020,010,015-0,02-66,67 %302.48214/3/2025
13,500,020,020,020,020,000,00 %0519-
14,000,010,010,010,010,000,00 %02.479-
14,500,010,010,010,010,000,00 %010-
15,000,010,010,010,010,000,00 %03.290-
15,500,020,010,020,0150,000,00 %0131-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,000,000,010,000,000,000,00 %00-
6,500,002,130,000,000,000,00 %00-
7,000,020,010,020,0150,000,00 %030-
7,500,010,010,010,010,000,00 %03.144-
8,000,010,010,010,010,000,00 %0981-
8,500,010,010,010,010,000,00 %0785-
9,000,010,010,010,010,000,00 %0322-
9,500,010,010,010,010,000,00 %0353-
10,000,010,010,010,010,000,00 %12110.12014/3/2025
10,500,010,020,010,0150,000,00 %217.78614/3/2025
11,000,020,030,030,025-0,01-25,00 %40512.71314/3/2025
11,500,240,350,260,295-0,02-7,14 %341.03014/3/2025
12,000,311,660,730,9850,000,00 %0159-
12,500,503,401,051,950,000,00 %0286-
13,000,363,900,002,130,000,00 %00-
13,500,644,400,002,520,000,00 %00-
14,001,944,903,803,420,000,00 %05-
14,502,435,404,253,9150,000,00 %04-
15,002,915,903,654,4050,000,00 %010-
15,502,666,400,004,530,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network