Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Westrock Coffee Company

WEST
6,955
0,075 (1,09%)
Ultimo aggiornamento: 16:13:42
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,004,805,007,094,900,000,00 %06-
3,003,904,002,903,950,000,00 %0383-
4,002,803,002,002,900,000,00 %015-
5,001,752,001,501,8750,000,00 %01.050-
6,000,751,100,950,9250,000,00 %9944115:27:18
7,000,150,200,150,175-0,05-25,00 %2121.04515:50:16
8,000,050,100,050,0750,000,00 %1041614:30:00
9,000,290,050,290,170,000,00 %0611-
10,000,050,050,050,050,000,00 %026-
11,000,050,050,050,050,000,00 %03-
12,000,200,050,200,1250,000,00 %0388-
13,000,350,050,350,200,000,00 %020-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,150,750,150,450,000,00 %08-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,000,050,750,050,400,000,00 %01-
3,000,150,050,150,100,000,00 %0244-
4,000,380,050,380,2150,000,00 %0128-
5,000,150,150,150,150,000,00 %076-
6,000,050,050,050,050,000,00 %624415:42:22
7,000,250,300,300,2750,0520,00 %335116:05:33
8,001,001,201,081,100,000,00 %0172-
9,002,002,252,952,1250,000,00 %01.550-
10,002,104,402,203,250,000,00 %0813-
11,004,004,303,604,150,000,00 %01.000-
12,004,506,400,005,450,000,00 %00-
13,005,407,400,006,400,000,00 %00-
14,006,408,400,007,400,000,00 %00-
15,007,409,400,008,400,000,00 %00-
16,008,0010,400,009,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network