Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Zebra Technologies Corp

ZBRA
318,36
-5,06 (-1,56%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,0094,10103,000,0098,550,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0074,0083,0080,8578,50-0,000,00 %01-
250,0064,0073,50138,7568,750,000,00 %01-
260,0055,1061,40102,4558,250,000,00 %06-
270,0045,3051,400,0048,350,000,00 %00-
280,00125,16125,16125,16125,160,000,00 %02-
290,0025,3031,90101,6028,600,000,00 %02-
300,0017,9017,9017,9017,900,000,00 %04-
310,008,2011,8010,500,00-6,51-38,27 %35814/2/2025
320,003,205,005,654,10-2,35-29,38 %162014/2/2025
330,000,601,501,001,05-2,80-73,68 %202614/2/2025
340,000,250,800,250,525-1,40-84,85 %26934414/2/2025
350,000,450,300,450,375-0,40-47,06 %462914/2/2025
360,000,100,400,130,250,0330,00 %54014/2/2025
370,000,681,250,050,965-0,63-92,65 %13014/2/2025
380,000,200,200,200,200,000,00 %031-
390,000,100,100,100,100,000,00 %053-
400,000,051,500,050,7750,000,00 %094-
410,000,010,010,010,010,000,00 %0250-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,000,100,100,100,100,000,00 %021-
230,000,050,050,050,050,000,00 %043-
240,001,501,701,501,600,000,00 %03-
250,000,150,150,150,150,000,00 %012-
260,006,504,306,505,400,000,00 %01-
270,001,954,301,953,1250,000,00 %04-
280,000,520,520,520,520,000,00 %010-
290,000,680,680,680,680,000,00 %088-
300,000,510,510,510,510,000,00 %022-
310,002,252,252,252,250,000,00 %023-
320,006,316,316,316,310,000,00 %0106-
330,0013,7613,7613,7613,760,000,00 %093-
340,0018,8025,3023,4522,057,4546,56 %54214/2/2025
350,0028,0033,0031,0130,508,1135,41 %13314/2/2025
360,0040,0045,4042,9242,708,5224,77 %5714/2/2025
370,0048,9055,1024,0052,000,000,00 %02-
380,0058,9065,1066,2062,0014,5428,15 %2114/2/2025
390,0061,7761,7761,7761,770,000,00 %00-
400,0081,4781,4781,4781,470,000,00 %01-
410,0093,0093,0093,0093,000,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network