Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

AbbVie Inc

ABBV
192,87
-0,58 (-0,30%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
167,5010,5910,5910,5910,590,000,00 %015-
170,0022,9023,6524,1323,2750,000,00 %02.148-
172,5022,1022,1022,1022,100,000,00 %055-
175,0017,3018,5519,3517,9250,000,00 %01.674-
177,5016,5416,5416,5416,540,000,00 %0881-
180,0013,6313,6313,6313,630,000,00 %04.262-
182,5010,4511,3011,7010,8750,726,56 %1548814/2/2025
185,007,859,008,378,425-0,68-7,51 %662.50214/2/2025
187,506,376,376,376,370,000,00 %0193-
190,003,653,653,653,650,000,00 %02.347-
192,502,152,152,152,150,000,00 %01.846-
195,000,690,910,880,80-0,43-32,82 %8332.75814/2/2025
197,500,260,260,260,260,000,00 %0536-
200,000,060,150,140,105-0,16-53,33 %9733.16914/2/2025
202,500,050,050,050,050,000,00 %016-
205,000,170,050,020,11-0,15-88,24 %725514/2/2025
207,500,020,020,020,020,000,00 %01-
210,000,020,070,040,0450,0133,33 %3868614/2/2025
212,500,000,000,000,000,000,00 %00-
215,000,000,680,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
167,500,030,050,030,04-0,07-70,00 %322514/2/2025
170,000,030,100,070,065-0,29-80,56 %31.84614/2/2025
172,500,220,190,100,205-0,12-54,55 %1218314/2/2025
175,000,040,150,100,0950,05100,00 %16.22314/2/2025
177,500,240,240,240,240,000,00 %039-
180,000,050,130,060,09-0,02-25,00 %1286014/2/2025
182,500,010,680,100,3450,000,00 %128914/2/2025
185,000,101,500,150,800,000,00 %451.42114/2/2025
187,500,270,330,330,300,013,12 %18670814/2/2025
190,000,650,650,650,650,000,00 %01.397-
192,501,411,411,411,410,000,00 %0637-
195,002,552,552,552,550,000,00 %071-
197,504,705,803,955,25-0,15-3,66 %45314/2/2025
200,006,506,506,506,500,000,00 %049-
202,509,1010,650,009,8750,000,00 %00-
205,0011,6512,5516,6012,100,000,00 %02-
207,5014,2514,2514,2514,250,000,00 %00-
210,0039,7539,7539,7539,750,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,0021,5523,100,0022,3250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network