Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Arcosa Inc

ACA
80,69
1,93 (2,45%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0028,5033,300,0030,900,000,00 %00-
55,0023,5028,400,0025,950,000,00 %00-
60,0018,5022,600,0020,550,000,00 %00-
65,0013,5017,700,0015,600,000,00 %00-
70,008,5012,700,0010,600,000,00 %00-
75,003,507,900,005,700,000,00 %00-
80,000,054,800,002,4250,000,00 %00-
85,000,102,801,151,450,000,00 %083-
90,001,304,801,303,050,000,00 %011-
95,002,954,702,953,8250,000,00 %017-
100,000,250,150,250,200,000,00 %0175-
105,000,104,800,102,450,000,00 %0103-
110,000,101,000,100,550,000,00 %020-
115,000,054,800,052,4250,000,00 %03-
120,000,004,800,000,000,000,00 %00-
125,001,204,801,203,000,000,00 %01-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,001,204,801,203,000,000,00 %01-
75,000,054,800,452,4250,000,00 %03-
80,000,704,802,152,750,000,00 %08-
85,002,807,003,604,900,000,00 %07-
90,007,3011,9011,589,600,000,00 %0115-
95,0012,5016,202,5514,350,000,00 %00-
100,0018,8019,804,8519,300,000,00 %014-
105,0022,0026,500,0024,250,000,00 %00-
110,0027,0031,906,7029,450,000,00 %00-
115,0032,2036,5010,0034,350,000,00 %00-
120,0037,0041,500,0039,250,000,00 %00-
125,0042,0046,5017,7944,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network