Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Archer Daniels Midland Company

ADM
46,82
-0,86 (-1,80%)
Ultimo aggiornamento: 19:48:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,004,705,106,394,900,000,00 %02-
42,504,304,506,054,400,000,00 %071-
43,003,704,000,003,850,000,00 %00-
43,503,203,500,003,350,000,00 %00-
44,002,653,000,002,8250,000,00 %00-
44,502,302,550,002,4250,000,00 %00-
45,001,852,001,851,925-1,50-44,78 %3152419:29:33
45,501,401,553,101,4750,000,00 %014-
46,001,001,152,251,0750,000,00 %0436-
46,500,650,750,730,70-1,22-62,56 %31020118:44:30
47,000,400,450,550,425-0,78-58,65 %544319:09:25
47,500,200,300,350,25-0,39-52,70 %273.57117:22:41
48,000,100,150,130,125-0,37-74,00 %4016119:47:25
48,500,050,100,200,075-0,15-42,86 %156415:17:56
49,000,050,100,070,075-0,30-81,08 %2020917:50:16
49,500,130,100,130,1150,000,00 %0264-
50,000,050,050,050,05-0,03-37,50 %111.96317:30:07
51,000,050,100,050,0750,000,00 %0849-
52,000,050,100,050,0750,000,00 %0376-
52,500,050,050,050,050,000,00 %01.073-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,000,130,050,130,090,000,00 %06-
42,500,060,050,060,0550,000,00 %0861-
43,000,050,100,050,0750,000,00 %0103-
43,500,140,100,140,120,000,00 %05-
44,000,070,100,070,0850,000,00 %043-
44,500,050,100,050,0750,000,00 %074-
45,000,050,100,050,0750,000,00 %11.24815:51:37
45,500,100,150,100,1250,0466,67 %28419:13:07
46,000,150,200,200,1750,10100,00 %4015219:12:08
46,500,300,350,300,3250,18150,00 %99216:22:49
47,000,500,600,650,550,33103,12 %3129418:52:16
47,500,850,950,900,900,3563,64 %121.67118:37:01
48,001,201,350,801,2750,2545,45 %155315:01:15
48,501,651,750,801,700,000,00 %0454-
49,002,102,251,612,1750,3426,77 %15515:24:01
49,502,602,801,652,700,000,00 %015-
50,003,103,303,203,201,0649,53 %690019:44:19
51,004,004,300,004,150,000,00 %00-
52,005,005,300,005,150,000,00 %00-
52,505,605,801,575,700,000,00 %0176-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network