Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Albemarle Corporation

ALB
77,83
2,60 (3,46%)
Ultimo aggiornamento: 15:37:45
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
68,009,3510,456,179,900,000,00 %011-
69,008,359,603,888,9750,000,00 %05-
70,007,658,304,757,9750,000,00 %01.026-
71,006,907,357,757,1253,2572,22 %259114:44:38
72,006,156,555,956,352,7083,08 %127414:34:05
73,005,355,953,655,650,000,00 %0158-
74,004,504,755,444,6252,1464,85 %449314:50:03
75,003,804,003,843,901,3051,18 %191.29715:24:05
76,002,943,304,003,121,9898,02 %431515:00:51
77,002,452,701,752,5750,1710,76 %123314:30:25
78,001,922,181,942,050,7360,33 %3239915:30:39
79,001,471,741,881,6051,00113,64 %2531815:06:12
80,001,121,261,141,190,5078,12 %1243.69715:37:38
81,000,811,040,930,9250,47102,17 %16929415:20:32
82,000,530,820,530,6750,2060,61 %24623115:27:59
83,000,370,450,300,410,1157,89 %9620315:27:28
84,000,260,410,290,3350,17141,67 %3714515:23:52
85,000,180,250,220,2150,11100,00 %682.06615:37:47
86,000,120,170,170,1450,0430,77 %216115:19:01
87,000,100,130,100,1150,000,00 %046-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
68,000,400,160,400,280,000,00 %059-
69,000,520,260,520,390,000,00 %09-
70,000,210,260,230,235-0,34-59,65 %502.48115:34:02
71,000,270,360,260,315-0,49-65,33 %16315:02:18
72,000,220,570,400,395-0,53-56,99 %123514:39:03
73,000,510,730,520,62-0,90-63,38 %1750615:06:27
74,000,750,830,720,79-0,95-56,89 %131.05615:02:18
75,000,991,191,011,09-1,09-51,90 %1058.18315:34:53
76,001,251,511,101,38-1,48-57,36 %115714:48:09
77,001,461,981,451,72-3,08-67,99 %237314:58:43
78,002,052,362,092,205-1,91-47,75 %1220715:14:36
79,002,632,974,402,800,000,00 %0487-
80,002,903,453,303,175-2,00-37,74 %296.76115:37:44
81,003,904,257,914,0750,000,00 %021-
82,004,655,007,454,8250,000,00 %0173-
83,004,956,006,985,4750,000,00 %020-
84,006,056,958,646,500,000,00 %012-
85,007,307,706,957,50-3,02-30,29 %3013.85315:22:17
86,007,859,150,008,500,000,00 %00-
87,008,7510,0512,639,400,000,00 %05-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network