Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Albemarle Corporation

ALB
78,045
2,82 (3,74%)
Ultimo aggiornamento: 15:38:54
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
68,009,5010,456,179,9750,000,00 %011-
69,008,359,603,888,9750,000,00 %05-
70,008,158,504,758,3250,000,00 %01.026-
71,007,157,507,757,3253,2572,22 %259114:44:38
72,006,356,655,956,502,7083,08 %127414:34:05
73,005,505,753,655,6250,000,00 %0158-
74,004,704,905,444,802,1464,85 %449314:50:03
75,003,954,153,844,051,3051,18 %191.29715:24:05
76,003,153,454,003,301,9898,02 %431515:00:51
77,002,612,821,752,7150,1710,76 %123314:30:25
78,002,062,251,942,1550,7360,33 %2339915:30:39
79,001,601,811,881,7051,00113,64 %3131815:06:12
80,001,221,301,141,260,5078,12 %1243.69715:37:38
81,000,880,970,930,9250,47102,17 %16929415:20:32
82,000,620,710,530,6650,2060,61 %24623115:27:59
83,000,440,520,450,480,26136,84 %12920315:37:47
84,000,300,370,290,3350,17141,67 %3714515:23:52
85,000,210,250,220,230,11100,00 %682.06615:37:47
86,000,130,200,170,1650,0430,77 %226115:19:01
87,000,100,150,100,1250,000,00 %046-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
68,000,400,160,400,280,000,00 %059-
69,000,520,180,520,350,000,00 %09-
70,000,200,230,230,215-0,34-59,65 %462.48115:34:02
71,000,280,320,260,30-0,49-65,33 %16315:02:18
72,000,290,480,400,385-0,53-56,99 %123514:39:03
73,000,500,620,520,56-0,90-63,38 %1750615:06:27
74,000,700,770,720,735-0,95-56,89 %131.05615:02:18
75,000,921,121,011,02-1,09-51,90 %1058.18315:34:53
76,001,191,431,101,31-1,48-57,36 %115714:48:09
77,001,601,841,451,72-3,08-67,99 %237314:58:43
78,002,012,222,092,115-1,91-47,75 %1220715:14:36
79,002,482,794,402,6350,000,00 %0487-
80,003,103,303,303,20-2,00-37,74 %296.76115:37:44
81,003,754,007,913,8750,000,00 %021-
82,004,404,757,454,5750,000,00 %0173-
83,005,305,556,985,4250,000,00 %020-
84,006,106,458,646,2750,000,00 %012-
85,007,107,357,307,225-2,67-26,78 %3033.85315:37:58
86,007,859,150,008,500,000,00 %00-
87,008,7510,0512,639,400,000,00 %05-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network